Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.510	1.510	1.460	1.500	1.174	302,200
2023-10-30	1.510	1.520	1.490	1.500	1.174	122,502
2023-10-27	1.460	1.510	1.460	1.510	1.182	468,301
2023-10-26	1.470	1.490	1.440	1.460	1.143	558,200
2023-10-25	1.410	1.490	1.410	1.480	1.158	1,203,300
2023-10-24	1.410	1.420	1.400	1.410	1.103	172,000
2023-10-20	1.440	1.440	1.380	1.400	1.096	821,729
2023-10-19	1.500	1.510	1.430	1.440	1.127	399,760
2023-10-18	1.480	1.590	1.480	1.520	1.190	1,852,701
2023-10-17	1.460	1.480	1.450	1.480	1.158	969,300
2023-10-16	1.540	1.540	1.430	1.460	1.143	979,211
2023-10-12	1.570	1.570	1.520	1.550	1.213	752,348
2023-10-11	1.480	1.570	1.480	1.570	1.229	2,141,000
2023-10-10	1.510	1.510	1.450	1.490	1.166	644,900
2023-10-09	1.560	1.560	1.470	1.500	1.174	1,659,500
2023-10-06	1.570	1.590	1.560	1.570	1.229	893,100
2023-10-05	1.640	1.670	1.570	1.580	1.236	4,499,900
2023-10-04	1.750	1.750	1.670	1.670	1.307	1,208,200
2023-10-03	1.780	1.790	1.760	1.760	1.377	524,400
2023-10-02	1.780	1.810	1.780	1.800	1.409	301,200
2023-09-29	1.810	1.810	1.770	1.800	1.409	199,301
2023-09-28	1.790	1.810	1.780	1.810	1.416	161,405
2023-09-27	1.820	1.840	1.800	1.810	1.416	649,700
2023-09-26	1.870	1.870	1.820	1.850	1.448	432,621
2023-09-25	1.870	1.870	1.830	1.860	1.456	553,732
2023-09-22	1.800	1.890	1.800	1.850	1.448	5,067,426
2023-09-21	1.780	1.800	1.770	1.800	1.409	410,200
2023-09-20	1.780	1.800	1.750	1.800	1.409	527,707
2023-09-19	1.790	1.800	1.760	1.800	1.409	693,530
2023-09-18	1.800	1.800	1.750	1.800	1.409	660,839
2023-09-15	1.790	1.800	1.750	1.800	1.409	1,038,900
2023-09-14	1.800	1.800	1.770	1.800	1.409	849,115
2023-09-13	1.810	1.820	1.780	1.800	1.409	286,602
2023-09-12	1.820	1.830	1.810	1.830	1.432	254,593
2023-09-11	1.800	1.830	1.750	1.830	1.432	1,636,472
2023-09-08	1.800	1.840	1.800	1.840	1.440	441,010
2023-09-07	1.770	1.800	1.770	1.800	1.409	1,024,131
2023-09-06	2.040	2.080	1.750	1.800	1.409	11,374,880
2023-09-05	2.120	2.140	2.040	2.040	1.596	5,635,691
2023-09-04	1.970	2.120	1.970	2.080	1.628	7,291,818
2023-09-01	1.960	2.020	1.950	1.980	1.549	8,554,314
2023-08-31	1.950	1.960	1.910	1.960	1.534	3,015,231
2023-08-30	1.960	1.970	1.910	1.950	1.526	7,306,849
2023-08-29	1.860	1.960	1.860	1.950	1.526	9,731,541
2023-08-28	1.840	1.860	1.840	1.860	1.456	1,349,560
2023-08-25	1.850	1.850	1.820	1.850	1.448	1,526,971
2023-08-24	1.860	1.860	1.800	1.840	1.440	1,335,700
2023-08-23	1.810	1.840	1.800	1.840	1.440	1,793,102
2023-08-22	1.940	1.940	1.820	1.900	1.409	4,633,795
2023-08-21	1.930	2.020	1.830	1.920	1.423	11,083,000
2023-08-18	1.950	1.950	1.870	1.940	1.438	5,533,203
2023-08-17	1.960	1.990	1.930	1.940	1.438	10,168,600
2023-08-16	1.940	1.960	1.860	1.940	1.438	11,375,800
2023-08-15	1.830	1.940	1.800	1.920	1.423	22,081,811
2023-08-11	1.700	1.840	1.650	1.830	1.357	37,091,680
2023-08-10	1.500	1.650	1.470	1.600	1.186	25,192,381
2023-08-09	1.260	1.270	1.250	1.270	0.942	137,900
2023-08-08	1.260	1.260	1.260	1.260	0.934	92,001
2023-08-07	1.250	1.270	1.250	1.260	0.934	257,302
2023-08-04	1.260	1.260	1.250	1.250	0.927	186,700

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.