Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	1.260	1.270	1.260	1.270	0.942	6,700
2023-08-02	1.270	1.270	1.240	1.270	0.942	84,026
2023-07-31	1.260	1.280	1.260	1.270	0.942	79,700
2023-07-27	1.260	1.270	1.260	1.270	0.942	181,000
2023-07-26	1.260	1.270	1.260	1.270	0.942	230,300
2023-07-25	1.270	1.280	1.270	1.280	0.949	76,700
2023-07-24	1.270	1.280	1.260	1.280	0.949	57,602
2023-07-21	1.270	1.280	1.270	1.280	0.949	45,400
2023-07-20	1.280	1.280	1.260	1.280	0.949	20,800
2023-07-19	1.270	1.280	1.260	1.280	0.949	87,101
2023-07-18	1.280	1.280	1.260	1.280	0.949	41,000
2023-07-17	1.270	1.270	1.250	1.270	0.942	259,000
2023-07-14	1.260	1.270	1.260	1.270	0.942	39,100
2023-07-13	1.260	1.270	1.260	1.270	0.942	4,100
2023-07-12	1.260	1.270	1.260	1.270	0.942	101,900
2023-07-11	1.260	1.280	1.260	1.280	0.949	22,800
2023-07-10	1.270	1.280	1.260	1.280	0.949	103,800
2023-07-07	1.250	1.280	1.250	1.270	0.942	334,802
2023-07-06	1.280	1.290	1.240	1.270	0.942	396,500
2023-07-05	1.260	1.280	1.260	1.280	0.949	179,500
2023-07-04	1.270	1.270	1.260	1.270	0.942	65,000
2023-07-03	1.270	1.270	1.250	1.270	0.942	125,807
2023-06-30	1.250	1.260	1.240	1.260	0.934	55,500
2023-06-29	1.250	1.260	1.240	1.250	0.927	33,663
2023-06-28	1.260	1.270	1.230	1.250	0.927	215,900
2023-06-27	1.260	1.280	1.260	1.260	0.934	214,502
2023-06-26	1.270	1.280	1.260	1.280	0.949	50,000
2023-06-23	1.260	1.280	1.260	1.280	0.949	165,400
2023-06-22	1.280	1.280	1.260	1.280	0.949	447,771
2023-06-21	1.280	1.290	1.260	1.270	0.942	241,500
2023-06-20	1.260	1.290	1.260	1.280	0.949	742,500
2023-06-19	1.260	1.270	1.240	1.260	0.934	289,600
2023-06-16	1.270	1.280	1.260	1.270	0.942	94,900
2023-06-15	1.280	1.280	1.260	1.270	0.942	74,302
2023-06-14	1.280	1.280	1.260	1.280	0.949	106,100
2023-06-13	1.270	1.280	1.250	1.280	0.949	193,500
2023-06-12	1.240	1.270	1.240	1.270	0.942	232,901
2023-06-09	1.260	1.260	1.250	1.250	0.927	117,201
2023-06-08	1.240	1.260	1.230	1.260	0.934	201,100
2023-06-07	1.260	1.260	1.230	1.260	0.934	158,937
2023-06-06	1.240	1.260	1.230	1.260	0.934	133,402
2023-06-02	1.240	1.250	1.230	1.240	0.919	150,710
2023-06-01	1.230	1.250	1.230	1.250	0.927	66,100
2023-05-31	1.260	1.260	1.220	1.250	0.927	287,768
2023-05-30	1.240	1.250	1.230	1.250	0.927	106,800
2023-05-29	1.220	1.240	1.220	1.240	0.919	75,900
2023-05-26	1.230	1.240	1.210	1.240	0.919	139,400
2023-05-25	1.230	1.230	1.220	1.230	0.912	73,800
2023-05-24	1.210	1.230	1.210	1.230	0.912	50,200
2023-05-23	1.230	1.230	1.200	1.200	0.890	102,701
2023-05-22	1.230	1.230	1.210	1.220	0.905	141,300
2023-05-19	1.240	1.240	1.210	1.230	0.912	104,511
2023-05-18	1.220	1.240	1.200	1.240	0.919	253,100
2023-05-17	1.230	1.240	1.200	1.210	0.897	478,025
2023-05-16	1.220	1.230	1.210	1.220	0.905	273,401
2023-05-15	1.240	1.240	1.200	1.220	0.905	196,100
2023-05-12	1.250	1.250	1.220	1.220	0.905	588,100
2023-05-11	1.250	1.260	1.230	1.250	0.927	1,484,400
2023-05-10	1.220	1.230	1.220	1.230	0.912	562,201
2023-05-09	1.250	1.250	1.210	1.230	0.912	239,900

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.