Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	1.200	1.250	1.200	1.250	0.927	169,500
2023-05-03	1.190	1.210	1.180	1.210	0.897	429,200
2023-05-02	1.220	1.220	1.190	1.210	0.897	562,900
2023-04-28	1.230	1.230	1.210	1.230	0.912	166,000
2023-04-27	1.220	1.220	1.210	1.210	0.897	67,100
2023-04-26	1.220	1.230	1.210	1.220	0.905	177,202
2023-04-25	1.240	1.250	1.220	1.220	0.905	331,200
2023-04-24	1.280	1.280	1.240	1.240	0.919	194,141
2023-04-21	1.290	1.300	1.260	1.280	0.949	940,104
2023-04-20	1.310	1.320	1.300	1.310	0.971	278,700
2023-04-19	1.340	1.340	1.320	1.320	0.979	184,201
2023-04-18	1.350	1.350	1.330	1.330	0.986	364,911
2023-04-17	1.330	1.350	1.330	1.350	1.001	175,514
2023-04-12	1.340	1.350	1.330	1.350	1.001	334,800
2023-04-11	1.330	1.350	1.330	1.350	1.001	233,213
2023-04-10	1.360	1.360	1.310	1.350	1.001	2,126,420
2023-04-07	1.330	1.560	1.320	1.350	1.001	6,947,000
2023-04-05	1.390	1.400	1.330	1.340	0.993	502,206
2023-04-04	1.400	1.410	1.370	1.370	1.016	418,002
2023-04-03	1.460	1.470	1.410	1.410	1.045	1,353,047
2023-03-31	1.480	1.490	1.460	1.480	1.097	644,300
2023-03-30	1.480	1.490	1.460	1.480	1.097	602,703
2023-03-29	1.480	1.490	1.480	1.490	1.105	288,300
2023-03-28	1.480	1.490	1.470	1.490	1.105	222,700
2023-03-27	1.490	1.500	1.480	1.490	1.105	1,762,084
2023-03-24	1.500	1.510	1.480	1.510	1.120	104,850
2023-03-23	1.480	1.500	1.480	1.500	1.112	219,500
2023-03-22	1.490	1.500	1.470	1.500	1.112	113,900
2023-03-21	1.490	1.500	1.480	1.480	1.097	143,411
2023-03-20	1.500	1.510	1.490	1.500	1.112	215,197
2023-03-17	1.490	1.510	1.490	1.500	1.112	301,319
2023-03-16	1.500	1.500	1.490	1.500	1.112	303,100
2023-03-15	1.510	1.520	1.490	1.520	1.127	363,630
2023-03-14	1.550	1.570	1.510	1.510	1.120	527,719
2023-03-13	1.570	1.580	1.550	1.570	1.164	350,526
2023-03-10	1.570	1.590	1.570	1.580	1.171	273,400
2023-03-09	1.560	1.590	1.560	1.590	1.179	436,201
2023-03-08	1.590	1.590	1.560	1.590	1.157	561,409
2023-03-07	1.570	1.590	1.570	1.590	1.157	145,700
2023-03-03	1.600	1.600	1.560	1.560	1.135	210,800
2023-03-02	1.600	1.610	1.580	1.600	1.164	354,146
2023-03-01	1.600	1.610	1.600	1.610	1.171	92,200
2023-02-28	1.600	1.600	1.590	1.600	1.164	421,700
2023-02-27	1.580	1.600	1.580	1.600	1.164	363,600
2023-02-24	1.600	1.600	1.580	1.600	1.164	198,309
2023-02-23	1.580	1.600	1.580	1.600	1.164	334,424
2023-02-22	1.580	1.600	1.580	1.600	1.164	115,900
2023-02-21	1.580	1.600	1.580	1.600	1.164	150,620
2023-02-20	1.570	1.600	1.570	1.590	1.157	52,601
2023-02-17	1.580	1.590	1.570	1.590	1.157	578,100
2023-02-16	1.580	1.600	1.570	1.600	1.164	211,300
2023-02-15	1.580	1.600	1.560	1.580	1.149	702,152
2023-02-14	1.590	1.610	1.580	1.600	1.164	398,900
2023-02-13	1.590	1.610	1.590	1.610	1.171	308,700
2023-02-10	1.590	1.600	1.590	1.600	1.164	340,500
2023-02-09	1.590	1.600	1.590	1.600	1.164	91,500
2023-02-08	1.610	1.610	1.590	1.600	1.164	382,100
2023-02-07	1.610	1.610	1.580	1.610	1.171	782,800
2023-02-06	1.610	1.610	1.600	1.610	1.171	583,900
2023-02-03	1.610	1.610	1.590	1.610	1.171	554,100

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.