Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.600	1.610	1.580	1.610	1.171	656,000
2023-02-01	1.600	1.600	1.580	1.600	1.164	811,811
2023-01-31	1.570	1.600	1.560	1.600	1.164	523,500
2023-01-30	1.570	1.580	1.560	1.580	1.149	564,228
2023-01-27	1.550	1.580	1.550	1.580	1.149	392,400
2023-01-26	1.560	1.570	1.550	1.560	1.135	789,301
2023-01-25	1.570	1.580	1.560	1.580	1.149	550,750
2023-01-24	1.580	1.580	1.560	1.580	1.149	737,414
2023-01-23	1.560	1.580	1.560	1.580	1.149	239,000
2023-01-20	1.560	1.580	1.550	1.580	1.149	396,700
2023-01-19	1.580	1.600	1.550	1.580	1.149	857,621
2023-01-18	1.560	1.580	1.530	1.580	1.149	1,213,900
2023-01-17	1.560	1.570	1.550	1.560	1.135	330,900
2023-01-16	1.550	1.570	1.550	1.560	1.135	202,121
2023-01-13	1.560	1.580	1.540	1.560	1.135	633,200
2023-01-12	1.570	1.570	1.550	1.560	1.135	500,415
2023-01-11	1.540	1.590	1.540	1.550	1.127	3,227,538
2023-01-10	1.560	1.560	1.530	1.550	1.127	710,734
2023-01-09	1.530	1.560	1.520	1.550	1.127	420,349
2023-01-06	1.540	1.540	1.510	1.540	1.120	914,401
2023-01-05	1.500	1.640	1.500	1.540	1.120	12,915,570
2023-01-04	1.510	1.520	1.500	1.520	1.106	456,252
2023-01-03	1.530	1.550	1.480	1.520	1.106	702,602
2022-12-30	1.610	1.610	1.510	1.550	1.127	5,013,727
2022-12-29	1.580	1.660	1.520	1.540	1.120	10,786,620
2022-12-28	1.450	1.450	1.440	1.450	1.055	149,201
2022-12-27	1.440	1.440	1.430	1.430	1.040	103,862
2022-12-26	1.430	1.430	1.430	1.430	1.040	76,895
2022-12-23	1.440	1.440	1.430	1.440	1.047	127,800
2022-12-22	1.430	1.440	1.420	1.440	1.047	138,300
2022-12-21	1.410	1.450	1.380	1.450	1.055	859,511
2022-12-20	1.440	1.440	1.400	1.420	1.033	412,302
2022-12-19	1.450	1.450	1.440	1.440	1.047	10,900
2022-12-16	1.450	1.450	1.420	1.450	1.055	122,100
2022-12-15	1.460	1.460	1.430	1.440	1.047	113,505
2022-12-14	1.450	1.450	1.440	1.450	1.055	60,004
2022-12-13	1.490	1.490	1.450	1.460	1.062	309,701
2022-12-09	1.510	1.510	1.480	1.490	1.084	120,900
2022-12-08	1.510	1.510	1.480	1.500	1.091	114,300
2022-12-07	1.500	1.500	1.480	1.500	1.091	334,400
2022-12-06	1.490	1.510	1.490	1.510	1.098	86,701
2022-12-02	1.500	1.510	1.490	1.510	1.098	129,615
2022-12-01	1.510	1.510	1.500	1.500	1.091	97,800
2022-11-30	1.510	1.510	1.500	1.510	1.098	114,502
2022-11-29	1.520	1.520	1.500	1.520	1.106	14,600
2022-11-28	1.510	1.520	1.490	1.520	1.106	91,575
2022-11-25	1.500	1.510	1.490	1.510	1.098	152,302
2022-11-24	1.530	1.540	1.500	1.500	1.091	563,453
2022-11-23	1.530	1.550	1.520	1.530	1.113	56,303
2022-11-22	1.550	1.550	1.510	1.510	1.098	197,750
2022-11-21	1.550	1.570	1.540	1.550	1.127	81,500
2022-11-18	1.580	1.580	1.550	1.550	1.127	161,705
2022-11-17	1.580	1.580	1.570	1.570	1.142	74,200
2022-11-16	1.590	1.590	1.570	1.590	1.157	81,031
2022-11-15	1.580	1.590	1.560	1.590	1.157	215,624
2022-11-14	1.600	1.600	1.580	1.580	1.149	162,294
2022-11-11	1.590	1.610	1.580	1.600	1.164	297,406
2022-11-10	1.600	1.600	1.590	1.600	1.164	155,400
2022-11-09	1.590	1.600	1.590	1.590	1.157	213,751
2022-11-08	1.590	1.600	1.580	1.600	1.164	200,800

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.