Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	1.910	1.910	1.890	1.900	1.339	210,404
2022-08-08	1.890	1.910	1.890	1.910	1.346	80,001
2022-08-05	1.910	1.910	1.880	1.910	1.346	111,914
2022-08-04	1.910	1.910	1.900	1.910	1.346	205,300
2022-08-03	1.910	1.910	1.900	1.910	1.346	46,900
2022-08-02	1.920	1.920	1.900	1.910	1.346	75,450
2022-08-01	1.910	1.920	1.900	1.920	1.353	109,723
2022-07-27	1.900	1.920	1.870	1.920	1.353	385,729
2022-07-26	1.930	1.930	1.890	1.900	1.339	228,019
2022-07-25	1.930	1.930	1.900	1.900	1.339	96,500
2022-07-22	1.940	1.940	1.910	1.930	1.360	282,000
2022-07-21	1.940	1.940	1.920	1.940	1.367	89,210
2022-07-20	1.940	1.960	1.910	1.930	1.360	1,336,101
2022-07-19	1.940	1.950	1.900	1.940	1.367	346,801
2022-07-18	1.940	1.950	1.910	1.950	1.374	271,715
2022-07-15	1.930	1.950	1.910	1.930	1.360	144,740
2022-07-14	1.960	1.970	1.940	1.950	1.374	98,320
2022-07-12	1.990	1.990	1.950	1.990	1.402	420,000
2022-07-11	1.960	1.990	1.940	1.990	1.402	73,200
2022-07-08	1.970	1.970	1.920	1.970	1.388	87,414
2022-07-07	1.920	1.980	1.900	1.980	1.395	380,500
2022-07-06	1.950	1.950	1.890	1.920	1.353	150,400
2022-07-05	1.970	1.970	1.910	1.950	1.374	548,301
2022-07-04	1.990	1.990	1.960	1.970	1.388	91,300
2022-07-01	1.990	1.990	1.980	1.990	1.402	42,310
2022-06-30	2.000	2.000	1.960	2.000	1.409	451,603
2022-06-29	1.950	2.000	1.950	2.000	1.409	220,083
2022-06-28	2.000	2.000	1.950	1.990	1.402	432,729
2022-06-27	1.970	2.000	1.940	2.000	1.409	144,470
2022-06-24	1.980	1.980	1.930	1.980	1.395	199,402
2022-06-23	1.980	1.980	1.920	1.980	1.395	93,900
2022-06-22	1.930	1.990	1.890	1.990	1.402	508,095
2022-06-21	1.930	1.940	1.920	1.930	1.360	230,180
2022-06-20	1.950	1.960	1.920	1.930	1.360	197,903
2022-06-17	1.940	1.960	1.940	1.950	1.374	229,133
2022-06-16	1.990	2.020	1.940	1.940	1.367	337,269
2022-06-15	2.000	2.040	1.990	1.990	1.402	299,089
2022-06-14	1.990	2.040	1.990	2.040	1.437	323,495
2022-06-13	2.080	2.200	1.940	2.040	1.437	6,297,369
2022-06-10	2.060	2.080	2.040	2.080	1.465	419,214
2022-06-09	2.060	2.080	2.060	2.060	1.451	236,840
2022-06-08	2.080	2.100	2.040	2.100	1.480	349,102
2022-06-07	2.080	2.100	2.040	2.080	1.465	369,161
2022-06-06	2.100	2.100	2.020	2.100	1.480	401,319
2022-06-02	2.100	2.100	2.000	2.100	1.480	466,910
2022-06-01	2.000	2.200	1.980	2.080	1.465	2,123,479
2022-05-31	2.000	2.000	1.970	2.000	1.409	144,324
2022-05-30	2.000	2.000	1.970	2.000	1.409	476,340
2022-05-27	2.000	2.000	1.970	2.000	1.409	146,650
2022-05-26	1.980	2.000	1.960	2.000	1.409	230,320
2022-05-25	1.990	2.000	1.950	2.000	1.409	195,500
2022-05-24	1.990	2.000	1.980	2.000	1.409	209,997
2022-05-23	2.020	2.020	1.980	1.990	1.402	140,370
2022-05-20	1.970	2.000	1.960	2.000	1.409	181,900
2022-05-19	1.960	1.990	1.940	1.990	1.402	261,000
2022-05-18	1.930	1.970	1.900	1.970	1.388	231,300
2022-05-17	1.830	1.930	1.830	1.930	1.360	458,600
2022-05-13	1.910	1.920	1.870	1.920	1.353	276,400
2022-05-12	2.000	2.020	1.840	1.910	1.346	2,216,100
2022-05-11	2.060	2.060	2.020	2.060	1.451	292,800

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.