Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	2.080	2.080	1.990	2.060	1.451	603,000
2022-05-09	2.240	2.240	2.080	2.080	1.465	917,900
2022-05-06	2.240	2.240	2.200	2.220	1.564	569,700
2022-05-05	2.240	2.280	2.200	2.260	1.592	2,480,200
2022-05-03	2.320	2.340	2.120	2.240	1.578	10,798,100
2022-04-29	2.360	2.360	2.220	2.300	1.620	8,227,600
2022-04-28	2.140	2.320	2.120	2.300	1.620	17,906,500
2022-04-27	2.080	2.100	2.080	2.100	1.480	296,100
2022-04-26	2.140	2.140	2.080	2.080	1.465	951,200
2022-04-25	2.160	2.160	2.120	2.120	1.494	577,500
2022-04-22	2.140	2.220	2.140	2.180	1.536	4,170,100
2022-04-21	2.180	2.260	2.140	2.140	1.508	3,947,300
2022-04-20	2.100	2.160	2.080	2.160	1.522	1,378,900
2022-04-19	2.100	2.140	2.080	2.080	1.465	1,346,500
2022-04-18	2.100	2.160	2.060	2.080	1.465	1,875,600
2022-04-12	2.100	2.120	2.060	2.080	1.465	1,791,300
2022-04-11	1.930	2.420	1.930	2.120	1.494	47,007,898
2022-04-08	1.930	1.950	1.920	1.930	1.360	839,200
2022-04-07	1.940	1.950	1.920	1.920	1.353	285,300
2022-04-05	1.920	1.960	1.920	1.940	1.367	588,200
2022-04-04	1.920	1.940	1.920	1.920	1.353	213,800
2022-04-01	1.930	1.950	1.920	1.930	1.360	231,000
2022-03-31	1.930	1.960	1.900	1.930	1.360	997,900
2022-03-30	1.940	1.950	1.920	1.930	1.360	813,200
2022-03-29	1.960	1.960	1.940	1.940	1.367	725,700
2022-03-28	1.960	2.000	1.940	1.960	1.381	3,622,600
2022-03-25	1.940	1.950	1.930	1.940	1.367	75,000
2022-03-24	1.930	1.950	1.930	1.940	1.367	198,405
2022-03-23	1.930	1.940	1.910	1.930	1.360	94,919
2022-03-22	1.930	1.940	1.910	1.930	1.360	150,300
2022-03-21	1.930	1.940	1.930	1.930	1.360	176,100
2022-03-18	1.940	1.960	1.930	1.930	1.360	500,500
2022-03-17	1.960	1.960	1.940	1.940	1.367	433,100
2022-03-16	1.910	1.970	1.910	1.960	1.381	860,900
2022-03-15	1.950	1.950	1.900	1.900	1.339	371,100
2022-03-14	1.960	1.960	1.940	1.950	1.374	230,500
2022-03-11	1.920	1.960	1.920	1.950	1.374	233,800
2022-03-10	1.940	1.990	1.940	1.960	1.381	209,800
2022-03-09	1.930	1.960	1.910	1.960	1.360	609,900
2022-03-08	1.980	2.000	1.890	1.920	1.332	809,000
2022-03-07	2.040	2.060	1.980	1.980	1.374	755,000
2022-03-04	2.080	2.100	2.060	2.080	1.443	230,500
2022-03-03	2.100	2.120	2.080	2.080	1.443	208,800
2022-03-02	2.100	2.120	2.040	2.080	1.443	762,500
2022-03-01	2.120	2.160	2.100	2.120	1.471	843,500
2022-02-28	2.160	2.160	2.100	2.100	1.457	461,900
2022-02-25	2.220	2.220	2.120	2.160	1.499	829,200
2022-02-24	2.260	2.280	2.160	2.180	1.512	1,377,500
2022-02-23	2.280	2.320	2.260	2.300	1.596	1,900,800
2022-02-22	2.140	2.660	2.100	2.240	1.554	31,146,900
2022-02-21	2.140	2.160	2.120	2.140	1.485	266,700
2022-02-18	2.100	2.140	2.080	2.140	1.485	348,900
2022-02-17	2.080	2.120	2.080	2.080	1.443	323,400
2022-02-15	2.060	2.100	2.020	2.080	1.443	1,515,700
2022-02-14	2.200	2.200	2.060	2.060	1.429	1,301,800
2022-02-11	2.180	2.220	2.180	2.200	1.526	129,700
2022-02-10	2.260	2.260	2.180	2.200	1.526	262,100
2022-02-09	2.220	2.220	2.200	2.220	1.540	157,500
2022-02-08	2.240	2.260	2.200	2.220	1.540	235,700
2022-02-07	2.220	2.260	2.200	2.240	1.554	211,100

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.