Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.770	0.770	0.770	0.770	0.740	33,601
2026-07-20	0.790	0.790	0.760	0.770	0.740	159,666
2026-07-17	0.770	0.810	0.750	0.790	0.760	307,700
2026-07-16	0.770	0.770	0.760	0.770	0.740	81,600
2026-07-15	0.750	0.780	0.750	0.760	0.731	332,200
2026-07-14	0.750	0.760	0.740	0.740	0.712	382,306
2026-07-13	0.790	0.790	0.750	0.750	0.721	411,398
2026-07-10	0.780	0.820	0.770	0.780	0.750	387,418
2026-07-09	0.800	0.810	0.780	0.780	0.750	52,009
2026-07-08	0.780	0.790	0.760	0.790	0.760	34,609
2026-07-07	0.770	0.790	0.760	0.790	0.760	55,354
2026-07-06	0.770	0.780	0.760	0.760	0.731	194,705
2026-07-03	0.780	0.830	0.760	0.760	0.731	799,999
2026-07-02	0.790	0.800	0.770	0.770	0.740	420,000
2026-07-01	0.810	0.810	0.790	0.800	0.769	239,200
2026-06-30	0.820	0.820	0.800	0.800	0.769	164,500
2026-06-29	0.820	0.830	0.820	0.820	0.789	148,605
2026-06-26	0.820	0.840	0.800	0.840	0.808	688,700
2026-06-25	0.840	0.860	0.840	0.860	0.827	9,318
2026-06-24	0.860	0.870	0.820	0.840	0.808	442,600
2026-06-23	0.870	0.880	0.850	0.860	0.827	67,300
2026-06-22	0.870	0.870	0.860	0.860	0.827	4,570
2026-06-19	0.860	0.860	0.850	0.860	0.827	18,500
2026-06-18	0.840	0.910	0.840	0.880	0.846	687,202
2026-06-17	0.840	0.850	0.840	0.850	0.817	16,300
2026-06-16	0.820	0.840	0.820	0.830	0.798	471,713
2026-06-15	0.840	0.850	0.830	0.830	0.798	8,508
2026-06-12	0.840	0.840	0.820	0.830	0.798	67,305
2026-06-11	0.830	0.850	0.810	0.830	0.798	102,560
2026-06-10	0.850	0.860	0.840	0.840	0.808	175,300
2026-06-09	0.830	0.950	0.830	0.850	0.817	1,047,700
2026-06-08	0.830	0.850	0.830	0.850	0.817	669,202
2026-06-05	0.850	0.850	0.830	0.840	0.808	32,703
2026-06-04	0.830	0.850	0.820	0.840	0.808	151,400
2026-06-02	0.820	0.830	0.820	0.830	0.798	121,903
2026-05-29	0.800	0.850	0.800	0.820	0.789	363,500
2026-05-28	0.820	0.820	0.820	0.820	0.789	255,800
2026-05-27	0.820	0.840	0.810	0.820	0.789	193,107
2026-05-26	0.820	0.840	0.790	0.840	0.808	1,020,607
2026-05-25	0.800	0.820	0.800	0.810	0.779	25,421
2026-05-22	0.810	0.820	0.790	0.820	0.789	13,100
2026-05-21	0.800	0.800	0.790	0.790	0.760	32,203
2026-05-20	0.790	0.790	0.780	0.780	0.750	10,000
2026-05-19	0.770	0.800	0.760	0.800	0.769	399,500
2026-05-18	0.780	0.790	0.780	0.790	0.760	152,603
2026-05-15	0.760	0.780	0.760	0.780	0.750	10,901
2026-05-14	0.780	0.790	0.760	0.790	0.760	22,804
2026-05-13	0.760	0.790	0.750	0.780	0.750	198,178
2026-05-12	0.780	0.790	0.770	0.780	0.750	364,400
2026-05-11	0.790	0.790	0.770	0.780	0.750	43,000
2026-05-08	0.830	0.830	0.780	0.810	0.779	320,400
2026-05-07	0.820	0.820	0.800	0.810	0.779	9,108
2026-05-06	0.780	0.820	0.780	0.820	0.789	331,700
2026-05-05	0.770	0.820	0.760	0.790	0.760	511,100
2026-04-30	0.800	0.860	0.790	0.810	0.779	987,515
2026-04-29	0.760	0.860	0.760	0.790	0.760	192,100
2026-04-28	0.760	0.820	0.750	0.800	0.769	488,616
2026-04-27	0.790	0.790	0.770	0.780	0.750	179,000
2026-04-24	0.800	0.800	0.780	0.780	0.750	49,800
2026-04-23	0.820	0.840	0.780	0.780	0.750	1,643,600

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.