Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.760	0.810	0.750	0.800	0.769	1,103,700
2026-04-21	0.760	0.770	0.750	0.750	0.721	499,000
2026-04-20	0.720	0.790	0.720	0.760	0.731	870,000
2026-04-17	0.710	0.740	0.710	0.740	0.712	271,099
2026-04-16	0.720	0.750	0.710	0.730	0.702	289,818
2026-04-10	0.710	0.720	0.690	0.690	0.664	570,709
2026-04-09	0.690	0.710	0.690	0.700	0.673	316,800
2026-04-08	0.700	0.710	0.700	0.710	0.683	300,606
2026-04-07	0.680	0.710	0.680	0.700	0.673	608,800
2026-04-03	0.680	0.690	0.670	0.670	0.644	75,082
2026-04-02	0.690	0.700	0.680	0.680	0.654	381,201
2026-04-01	0.690	0.700	0.640	0.690	0.664	412,400
2026-03-31	0.650	0.720	0.650	0.680	0.654	2,423,910
2026-03-30	0.650	0.650	0.620	0.640	0.615	121,102
2026-03-27	0.640	0.640	0.630	0.640	0.615	22,801
2026-03-26	0.650	0.650	0.630	0.640	0.615	54,180
2026-03-25	0.640	0.660	0.640	0.640	0.615	85,220
2026-03-24	0.630	0.650	0.630	0.650	0.625	94,603
2026-03-23	0.670	0.670	0.630	0.630	0.606	151,601
2026-03-20	0.650	0.670	0.650	0.670	0.644	132,600
2026-03-19	0.650	0.700	0.640	0.660	0.635	626,400
2026-03-18	0.690	0.690	0.640	0.640	0.615	103,300
2026-03-17	0.650	0.730	0.650	0.680	0.654	340,207
2026-03-16	0.640	0.660	0.640	0.650	0.625	175,900
2026-03-13	0.630	0.640	0.630	0.630	0.606	11,700
2026-03-12	0.630	0.630	0.610	0.630	0.606	26,803
2026-03-11	0.680	0.680	0.650	0.650	0.596	223,186
2026-03-10	0.650	0.670	0.640	0.660	0.605	138,199
2026-03-09	0.660	0.660	0.630	0.640	0.587	57,100
2026-03-06	0.640	0.660	0.630	0.660	0.605	92,513
2026-03-05	0.660	0.660	0.620	0.650	0.596	70,158
2026-03-04	0.670	0.670	0.620	0.650	0.596	158,435
2026-03-02	0.670	0.680	0.660	0.680	0.624	40,500
2026-02-27	0.690	0.690	0.680	0.680	0.624	53,309
2026-02-26	0.680	0.680	0.680	0.680	0.624	17,222
2026-02-25	0.670	0.680	0.670	0.670	0.615	19,100
2026-02-24	0.670	0.680	0.670	0.670	0.615	13,900
2026-02-23	0.680	0.680	0.640	0.670	0.615	96,111
2026-02-20	0.670	0.680	0.660	0.670	0.615	23,900
2026-02-19	0.660	0.680	0.660	0.680	0.624	111,600
2026-02-18	0.640	0.660	0.640	0.660	0.605	103,600
2026-02-17	0.660	0.660	0.640	0.650	0.596	90,400
2026-02-16	0.650	0.660	0.650	0.650	0.596	14,800
2026-02-13	0.610	0.670	0.610	0.650	0.596	152,712
2026-02-12	0.610	0.610	0.600	0.600	0.550	65,303
2026-02-11	0.600	0.610	0.570	0.610	0.560	719,507
2026-02-10	0.600	0.600	0.590	0.600	0.550	272,109
2026-02-09	0.610	0.640	0.600	0.600	0.550	72,740
2026-02-06	0.610	0.640	0.590	0.630	0.578	253,500
2026-02-05	0.590	0.600	0.590	0.600	0.550	23,200
2026-02-04	0.590	0.600	0.580	0.600	0.550	104,450
2026-02-03	0.580	0.590	0.580	0.590	0.541	321,100
2026-02-02	0.590	0.590	0.590	0.590	0.541	30,358
2026-01-30	0.600	0.600	0.580	0.600	0.550	21,300
2026-01-29	0.600	0.610	0.600	0.610	0.560	36,201
2026-01-28	0.590	0.610	0.590	0.610	0.560	81,100
2026-01-27	0.580	0.600	0.580	0.600	0.550	235,700
2026-01-26	0.610	0.610	0.590	0.600	0.550	42,600
2026-01-23	0.620	0.620	0.590	0.600	0.550	488,080
2026-01-22	0.610	0.610	0.600	0.610	0.560	58,100

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.