Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.600	0.620	0.590	0.620	0.569	394,901
2026-01-20	0.610	0.620	0.600	0.620	0.569	198,900
2026-01-19	0.610	0.610	0.600	0.610	0.560	81,100
2026-01-16	0.620	0.620	0.590	0.610	0.560	171,123
2026-01-15	0.590	0.620	0.590	0.620	0.569	31,300
2026-01-14	0.610	0.610	0.570	0.600	0.550	230,837
2026-01-13	0.630	0.640	0.590	0.600	0.550	254,652
2026-01-12	0.690	0.690	0.620	0.630	0.578	479,300
2026-01-09	0.690	0.700	0.680	0.700	0.642	122,100
2026-01-08	0.720	0.720	0.650	0.680	0.624	543,899
2026-01-07	0.720	0.730	0.720	0.730	0.670	24,300
2026-01-06	0.720	0.740	0.720	0.740	0.679	4,005
2026-01-05	0.730	0.740	0.730	0.740	0.679	23,633
2025-12-30	0.740	0.740	0.740	0.740	0.679	203
2025-12-29	0.740	0.740	0.740	0.740	0.679	717
2025-12-26	0.720	0.750	0.720	0.750	0.688	49,200
2025-12-25	0.720	0.750	0.720	0.750	0.688	43,710
2025-12-24	0.720	0.740	0.720	0.740	0.679	39,000
2025-12-23	0.720	0.740	0.720	0.740	0.679	105,399
2025-12-22	0.750	0.750	0.720	0.730	0.670	126,406
2025-12-19	0.740	0.770	0.730	0.750	0.688	50,900
2025-12-18	0.760	0.770	0.740	0.770	0.706	73,816
2025-12-17	0.780	0.790	0.760	0.780	0.715	26,450
2025-12-16	0.760	0.780	0.750	0.780	0.715	30,816
2025-12-15	0.740	0.770	0.740	0.770	0.706	28,900
2025-12-12	0.760	0.780	0.730	0.760	0.697	51,750
2025-12-11	0.760	0.760	0.730	0.760	0.697	31,700
2025-12-09	0.740	0.780	0.740	0.750	0.688	28,426
2025-12-08	0.770	0.780	0.740	0.780	0.715	69,519
2025-12-04	0.740	0.800	0.740	0.790	0.725	143,800
2025-12-03	0.730	0.750	0.730	0.750	0.688	188,973
2025-12-02	0.780	0.780	0.750	0.780	0.715	46,903
2025-12-01	0.770	0.770	0.760	0.770	0.706	54,225
2025-11-28	0.800	0.800	0.770	0.770	0.706	51,401
2025-11-27	0.790	0.800	0.790	0.800	0.734	2,306
2025-11-26	0.800	0.810	0.790	0.790	0.725	37,200
2025-11-25	0.800	0.810	0.780	0.780	0.715	17,512
2025-11-24	0.810	0.810	0.770	0.800	0.734	96,510
2025-11-21	0.810	0.810	0.800	0.810	0.743	6,405
2025-11-20	0.820	0.840	0.810	0.830	0.761	50,100
2025-11-19	0.810	0.810	0.800	0.810	0.743	5,800
2025-11-18	0.820	0.820	0.800	0.800	0.734	12,707
2025-11-17	0.820	0.820	0.810	0.810	0.743	3,800
2025-11-14	0.800	0.820	0.790	0.820	0.752	16,311
2025-11-13	0.810	0.820	0.810	0.820	0.752	21,709
2025-11-12	0.810	0.820	0.810	0.820	0.752	22,071
2025-11-11	0.800	0.810	0.800	0.810	0.743	30,110
2025-11-10	0.800	0.840	0.800	0.800	0.734	61,500
2025-11-07	0.840	0.840	0.820	0.820	0.752	38,366
2025-11-06	0.840	0.840	0.840	0.840	0.770	50,350
2025-11-05	0.840	0.840	0.830	0.830	0.761	800
2025-11-04	0.820	0.840	0.810	0.840	0.770	71,005
2025-11-03	0.820	0.830	0.820	0.830	0.761	32,512
2025-10-31	0.830	0.840	0.810	0.840	0.770	89,505
2025-10-30	0.820	0.840	0.810	0.840	0.770	15,900
2025-10-29	0.840	0.840	0.820	0.840	0.770	1,302
2025-10-28	0.840	0.840	0.810	0.830	0.761	3,804
2025-10-27	0.830	0.840	0.800	0.840	0.770	200,017
2025-10-24	0.870	0.870	0.840	0.840	0.770	204,535
2025-10-22	0.820	0.870	0.820	0.860	0.789	61,122

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.