Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.840	0.850	0.810	0.830	0.761	110,600
2025-10-20	0.840	0.840	0.810	0.810	0.743	304,317
2025-10-17	0.870	0.870	0.820	0.840	0.770	17,632
2025-10-16	0.840	0.870	0.830	0.830	0.761	98,859
2025-10-15	0.840	0.840	0.820	0.820	0.752	164,049
2025-10-14	0.860	0.860	0.830	0.850	0.780	55,804
2025-10-10	0.850	0.870	0.840	0.870	0.798	80,604
2025-10-09	0.860	0.860	0.850	0.860	0.789	46,200
2025-10-08	0.880	0.880	0.860	0.860	0.789	30,603
2025-10-07	0.850	0.880	0.850	0.880	0.807	245,436
2025-10-06	0.860	0.860	0.830	0.850	0.780	45,231
2025-10-03	0.880	0.880	0.860	0.870	0.798	11,785
2025-10-02	0.870	0.880	0.850	0.870	0.798	77,610
2025-10-01	0.840	0.860	0.840	0.860	0.789	243,305
2025-09-30	0.870	0.880	0.850	0.850	0.780	115,806
2025-09-29	0.870	0.910	0.860	0.860	0.789	1,000,041
2025-09-26	0.800	0.930	0.800	0.860	0.789	1,722,209
2025-09-25	0.820	0.820	0.790	0.810	0.743	81,796
2025-09-24	0.820	0.820	0.800	0.820	0.752	202,156
2025-09-23	0.810	0.820	0.800	0.820	0.752	115,600
2025-09-22	0.820	0.840	0.800	0.840	0.770	206,200
2025-09-19	0.800	0.840	0.790	0.840	0.770	315,909
2025-09-18	0.810	0.810	0.790	0.800	0.734	67,400
2025-09-17	0.810	0.810	0.800	0.810	0.743	196,900
2025-09-16	0.810	0.820	0.800	0.820	0.752	109,139
2025-09-15	0.800	0.810	0.780	0.810	0.743	104,143
2025-09-12	0.760	0.800	0.760	0.800	0.734	1,007,216
2025-09-11	0.750	0.790	0.740	0.760	0.697	602,021
2025-09-10	0.750	0.810	0.740	0.770	0.706	701,538
2025-09-09	0.750	0.760	0.730	0.750	0.688	91,430
2025-09-08	0.710	0.780	0.710	0.760	0.697	616,154
2025-09-05	0.730	0.730	0.710	0.720	0.660	200,400
2025-09-04	0.720	0.730	0.720	0.730	0.670	38,400
2025-09-03	0.730	0.730	0.720	0.720	0.660	198,200
2025-09-02	0.720	0.730	0.710	0.730	0.670	67,000
2025-09-01	0.720	0.740	0.710	0.710	0.651	260,700
2025-08-29	0.730	0.730	0.710	0.710	0.651	100,500
2025-08-28	0.720	0.750	0.710	0.720	0.660	280,404
2025-08-27	0.700	0.850	0.700	0.720	0.660	3,596,900
2025-08-26	0.710	0.720	0.700	0.720	0.660	242,504
2025-08-25	0.700	0.720	0.700	0.700	0.642	90,700
2025-08-22	0.720	0.720	0.700	0.720	0.660	28,372
2025-08-21	0.690	0.730	0.690	0.710	0.651	1,477,403
2025-08-20	0.730	0.740	0.720	0.730	0.642	905,995
2025-08-19	0.710	0.750	0.710	0.730	0.642	321,803
2025-08-18	0.720	0.720	0.700	0.710	0.624	404,564
2025-08-15	0.700	0.700	0.690	0.700	0.616	974,700
2025-08-14	0.700	0.760	0.690	0.700	0.616	736,209
2025-08-13	0.700	0.700	0.690	0.700	0.616	271,503
2025-08-08	0.700	0.700	0.700	0.700	0.616	195,502
2025-08-07	0.720	0.720	0.690	0.700	0.616	1,924,600
2025-08-06	0.690	0.710	0.690	0.700	0.616	153,817
2025-08-05	0.700	0.710	0.690	0.700	0.616	81,600
2025-08-04	0.690	0.750	0.690	0.700	0.616	432,942
2025-08-01	0.690	0.690	0.680	0.690	0.607	76,058
2025-07-31	0.690	0.720	0.680	0.680	0.598	584,366
2025-07-30	0.700	0.730	0.670	0.700	0.616	460,543
2025-07-29	0.690	0.710	0.680	0.700	0.616	582,842
2025-07-25	0.700	0.700	0.690	0.700	0.616	71,707
2025-07-24	0.700	0.700	0.680	0.700	0.616	147,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.