Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.700	0.710	0.690	0.700	0.616	348,705
2025-07-22	0.760	0.780	0.690	0.690	0.607	742,233
2025-07-21	0.720	0.750	0.720	0.750	0.660	58,701
2025-07-18	0.730	0.770	0.720	0.730	0.642	360,901
2025-07-17	0.720	0.730	0.710	0.730	0.642	31,703
2025-07-16	0.730	0.740	0.720	0.730	0.642	40,870
2025-07-15	0.700	0.730	0.690	0.730	0.642	192,000
2025-07-14	0.690	0.710	0.670	0.700	0.616	22,831
2025-07-11	0.700	0.700	0.680	0.690	0.607	24,800
2025-07-09	0.680	0.710	0.680	0.690	0.607	38,500
2025-07-08	0.660	0.690	0.660	0.690	0.607	71,600
2025-07-07	0.660	0.660	0.640	0.660	0.580	62,305
2025-07-04	0.650	0.670	0.650	0.670	0.589	59,284
2025-07-03	0.680	0.680	0.650	0.670	0.589	118,405
2025-07-02	0.660	0.680	0.660	0.680	0.598	90,000
2025-07-01	0.650	0.660	0.650	0.660	0.580	17,400
2025-06-30	0.640	0.660	0.640	0.640	0.563	95,200
2025-06-27	0.630	0.640	0.620	0.630	0.554	103,400
2025-06-26	0.640	0.650	0.630	0.640	0.563	218,100
2025-06-25	0.630	0.640	0.620	0.640	0.563	164,515
2025-06-24	0.620	0.640	0.620	0.640	0.563	127,900
2025-06-23	0.610	0.640	0.610	0.630	0.554	163,000
2025-06-20	0.640	0.640	0.610	0.620	0.545	494,003
2025-06-19	0.650	0.660	0.620	0.640	0.563	633,502
2025-06-18	0.660	0.680	0.650	0.650	0.572	114,200
2025-06-17	0.670	0.680	0.660	0.670	0.589	39,702
2025-06-16	0.680	0.690	0.660	0.670	0.589	37,200
2025-06-13	0.660	0.680	0.660	0.670	0.589	1,400
2025-06-12	0.680	0.690	0.670	0.670	0.589	151,520
2025-06-11	0.670	0.670	0.670	0.670	0.589	1,100
2025-06-10	0.660	0.680	0.650	0.670	0.589	159,900
2025-06-09	0.650	0.670	0.640	0.670	0.589	161,600
2025-06-06	0.650	0.650	0.640	0.650	0.572	18,800
2025-06-05	0.650	0.660	0.630	0.650	0.572	1,743,433
2025-06-04	0.640	0.650	0.640	0.640	0.563	1,101,002
2025-05-30	0.650	0.650	0.640	0.640	0.563	1,929,400
2025-05-29	0.660	0.670	0.650	0.650	0.572	24,500
2025-05-28	0.650	0.660	0.640	0.640	0.563	1,194,903
2025-05-27	0.670	0.670	0.640	0.660	0.580	354,701
2025-05-26	0.660	0.740	0.630	0.660	0.580	4,427,044
2025-05-23	0.670	0.670	0.650	0.650	0.572	87,300
2025-05-22	0.660	0.670	0.660	0.660	0.580	1,167,117
2025-05-21	0.660	0.660	0.650	0.650	0.572	119,200
2025-05-20	0.650	0.660	0.650	0.660	0.580	1,177,526
2025-05-19	0.680	0.680	0.650	0.660	0.580	521,410
2025-05-16	0.690	0.690	0.680	0.680	0.598	229,632
2025-05-15	0.690	0.690	0.670	0.690	0.607	198,110
2025-05-14	0.690	0.700	0.690	0.690	0.607	51,235
2025-05-13	0.710	0.720	0.690	0.700	0.616	157,420
2025-05-09	0.720	0.730	0.690	0.690	0.607	692,435
2025-05-08	0.710	0.780	0.710	0.750	0.660	669,015
2025-05-07	0.690	0.720	0.690	0.700	0.616	194,410
2025-05-06	0.710	0.740	0.680	0.680	0.598	287,200
2025-05-02	0.740	0.760	0.720	0.720	0.633	314,844
2025-04-30	0.760	0.820	0.730	0.730	0.642	1,749,125
2025-04-29	0.710	0.850	0.710	0.760	0.668	5,693,815
2025-04-28	0.700	0.760	0.700	0.700	0.616	369,100
2025-04-25	0.690	0.710	0.690	0.700	0.616	87,700
2025-04-24	0.690	0.700	0.680	0.700	0.616	24,601
2025-04-23	0.660	0.680	0.660	0.680	0.598	91,260

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.