Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.660	0.680	0.660	0.680	0.598	91,260
2025-04-22	0.700	0.700	0.690	0.690	0.607	7,125
2025-04-21	0.670	0.710	0.670	0.680	0.598	177,515
2025-04-18	0.680	0.690	0.680	0.690	0.607	200,306
2025-04-17	0.660	0.680	0.660	0.680	0.598	158,200
2025-04-16	0.660	0.670	0.650	0.670	0.589	19,800
2025-04-11	0.660	0.660	0.650	0.660	0.580	127,600
2025-04-10	0.640	0.690	0.640	0.660	0.580	243,700
2025-04-09	0.640	0.640	0.620	0.640	0.563	218,810
2025-04-08	0.690	0.690	0.620	0.630	0.554	853,901
2025-04-04	0.720	0.720	0.700	0.710	0.624	104,000
2025-04-03	0.720	0.720	0.700	0.710	0.624	103,300
2025-04-02	0.730	0.740	0.710	0.730	0.642	285,201
2025-04-01	0.720	0.740	0.720	0.740	0.651	150,600
2025-03-31	0.740	0.780	0.710	0.720	0.633	538,700
2025-03-28	0.750	0.870	0.750	0.770	0.677	3,655,263
2025-03-27	0.760	0.760	0.740	0.740	0.651	67,815
2025-03-26	0.760	0.800	0.740	0.750	0.660	1,409,800
2025-03-25	0.760	0.760	0.740	0.750	0.660	180,582
2025-03-24	0.770	0.800	0.740	0.780	0.686	417,527
2025-03-21	0.780	0.780	0.750	0.750	0.660	97,356
2025-03-20	0.780	0.780	0.750	0.760	0.668	102,114
2025-03-19	0.770	0.780	0.750	0.770	0.677	130,340
2025-03-18	0.780	0.780	0.710	0.770	0.677	605,727
2025-03-17	0.800	0.800	0.760	0.790	0.695	221,781
2025-03-14	0.800	0.800	0.790	0.800	0.704	13,905
2025-03-13	0.790	0.820	0.790	0.800	0.704	73,201
2025-03-12	0.800	0.810	0.790	0.800	0.704	32,089
2025-03-11	0.780	0.800	0.780	0.800	0.704	37,139
2025-03-10	0.790	0.800	0.780	0.800	0.704	23,603
2025-03-07	0.790	0.800	0.780	0.790	0.695	220,263
2025-03-06	0.820	0.820	0.790	0.790	0.695	96,440
2025-03-05	0.870	0.870	0.800	0.820	0.721	523,774
2025-03-04	0.890	0.900	0.870	0.880	0.748	280,250
2025-03-03	0.890	0.900	0.880	0.900	0.765	25,211
2025-02-28	0.900	0.900	0.880	0.880	0.748	69,200
2025-02-27	0.900	0.910	0.880	0.900	0.765	236,951
2025-02-26	0.890	0.900	0.880	0.890	0.756	153,505
2025-02-25	0.900	0.910	0.890	0.900	0.765	32,106
2025-02-24	0.940	0.940	0.890	0.890	0.756	205,635
2025-02-21	0.950	0.980	0.910	0.950	0.807	343,680
2025-02-20	0.900	0.960	0.850	0.960	0.816	724,187
2025-02-19	1.020	1.020	0.840	0.840	0.714	731,145
2025-02-18	1.030	1.040	1.020	1.020	0.867	18,320
2025-02-17	1.020	1.040	0.990	1.000	0.850	26,016
2025-02-14	1.000	1.000	0.980	1.000	0.850	123,406
2025-02-13	1.020	1.020	1.010	1.010	0.858	78,597
2025-02-11	1.030	1.030	1.020	1.030	0.875	21,200
2025-02-10	1.000	1.030	0.990	1.020	0.867	14,400
2025-02-07	1.010	1.030	1.000	1.000	0.850	104,235
2025-02-06	1.030	1.030	1.000	1.010	0.858	16,000
2025-02-05	1.020	1.030	1.010	1.030	0.875	343,054
2025-02-04	1.000	1.010	0.990	1.000	0.850	376,940
2025-02-03	1.000	1.030	1.000	1.020	0.867	21,138
2025-01-31	1.040	1.040	1.010	1.030	0.875	42,101
2025-01-30	1.030	1.040	1.000	1.040	0.884	209,387
2025-01-29	1.040	1.050	1.040	1.050	0.892	4,762
2025-01-28	1.020	1.050	1.010	1.020	0.867	17,390
2025-01-27	1.050	1.060	1.010	1.020	0.867	183,539
2025-01-24	1.030	1.080	1.030	1.080	0.917	58,715

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.