Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	1.040	1.040	1.010	1.040	0.884	79,115
2025-01-22	1.000	1.030	0.990	1.000	0.850	240,995
2025-01-21	0.980	1.030	0.980	1.030	0.875	82,901
2025-01-20	1.030	1.060	1.010	1.020	0.867	25,301
2025-01-17	1.020	1.040	1.000	1.040	0.884	83,318
2025-01-16	1.080	1.100	1.000	1.020	0.867	165,835
2025-01-15	1.120	1.130	1.080	1.080	0.917	21,708
2025-01-14	1.100	1.130	1.100	1.100	0.934	57,304
2025-01-13	1.100	1.140	1.100	1.130	0.960	36,615
2025-01-10	1.120	1.140	1.080	1.140	0.968	103,676
2025-01-09	1.160	1.190	1.070	1.120	0.951	151,899
2025-01-08	1.220	1.220	1.160	1.160	0.985	63,410
2025-01-07	1.200	1.200	1.180	1.190	1.011	30,461
2025-01-06	1.220	1.220	1.180	1.200	1.019	72,572
2025-01-03	1.200	1.220	1.200	1.220	1.036	19,017
2025-01-02	1.220	1.220	1.200	1.210	1.028	12,208
2024-12-30	1.200	1.220	1.180	1.220	1.036	21,705
2024-12-27	1.240	1.240	1.180	1.210	1.028	44,823
2024-12-26	1.210	1.240	1.210	1.220	1.036	9,201
2024-12-25	1.200	1.240	1.180	1.230	1.045	6,700
2024-12-24	1.230	1.240	1.200	1.220	1.036	13,631
2024-12-23	1.180	1.200	1.180	1.200	1.019	17,323
2024-12-20	1.230	1.230	1.200	1.200	1.019	10,700
2024-12-19	1.230	1.230	1.200	1.200	1.019	75,700
2024-12-18	1.260	1.260	1.230	1.230	1.045	39,410
2024-12-17	1.250	1.270	1.240	1.240	1.053	45,500
2024-12-16	1.270	1.270	1.250	1.260	1.070	90,701
2024-12-13	1.270	1.280	1.270	1.280	1.087	6,401
2024-12-12	1.300	1.300	1.240	1.270	1.079	89,553
2024-12-11	1.290	1.310	1.270	1.280	1.087	116,308
2024-12-09	1.280	1.300	1.280	1.290	1.096	20,826
2024-12-06	1.280	1.300	1.270	1.280	1.087	39,208
2024-12-04	1.280	1.290	1.280	1.280	1.087	17,221
2024-12-03	1.260	1.280	1.250	1.260	1.070	61,132
2024-12-02	1.250	1.260	1.250	1.260	1.070	2,900
2024-11-29	1.250	1.250	1.250	1.250	1.062	5,833
2024-11-28	1.220	1.260	1.220	1.250	1.062	40,700
2024-11-27	1.240	1.280	1.220	1.230	1.045	143,552
2024-11-26	1.240	1.240	1.230	1.230	1.045	18,150
2024-11-25	1.250	1.250	1.230	1.240	1.053	37,175
2024-11-22	1.260	1.260	1.250	1.250	1.062	30,000
2024-11-21	1.270	1.300	1.220	1.220	1.036	126,918
2024-11-20	1.280	1.280	1.260	1.270	1.079	37,600
2024-11-19	1.270	1.290	1.250	1.260	1.070	556,807
2024-11-18	1.280	1.290	1.270	1.270	1.079	27,100
2024-11-15	1.280	1.300	1.250	1.280	1.087	311,658
2024-11-14	1.320	1.320	1.290	1.290	1.096	45,636
2024-11-13	1.320	1.330	1.290	1.290	1.096	103,481
2024-11-12	1.370	1.380	1.320	1.320	1.121	126,234
2024-11-11	1.380	1.380	1.340	1.350	1.147	5,228
2024-11-08	1.350	1.350	1.340	1.340	1.138	76,430
2024-11-07	1.380	1.380	1.340	1.340	1.138	101,819
2024-11-06	1.380	1.400	1.360	1.360	1.155	69,849
2024-11-05	1.420	1.420	1.350	1.380	1.172	235,412
2024-11-04	1.430	1.430	1.380	1.380	1.172	88,617
2024-11-01	1.430	1.430	1.400	1.410	1.198	49,970
2024-10-31	1.400	1.440	1.400	1.400	1.189	159,000
2024-10-30	1.420	1.420	1.400	1.400	1.189	65,411
2024-10-29	1.410	1.420	1.410	1.420	1.206	13,600
2024-10-28	1.460	1.460	1.400	1.440	1.223	51,701

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.