Unimit Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	1.460	1.470	1.420	1.420	1.206	223,100
2024-10-24	1.410	1.440	1.410	1.440	1.223	38,239
2024-10-22	1.440	1.440	1.420	1.420	1.206	5,801
2024-10-21	1.430	1.450	1.420	1.420	1.206	108,103
2024-10-18	1.440	1.470	1.420	1.460	1.240	12,355
2024-10-17	1.450	1.460	1.440	1.460	1.240	106,300
2024-10-16	1.440	1.450	1.420	1.450	1.232	79,506
2024-10-15	1.430	1.440	1.420	1.430	1.215	16,101
2024-10-11	1.410	1.450	1.400	1.420	1.206	192,302
2024-10-10	1.450	1.450	1.410	1.440	1.223	87,398
2024-10-09	1.460	1.460	1.420	1.420	1.206	97,811
2024-10-08	1.450	1.460	1.420	1.420	1.206	69,922
2024-10-07	1.420	1.460	1.420	1.450	1.232	45,510
2024-10-04	1.470	1.480	1.420	1.460	1.240	331,400
2024-10-03	1.520	1.520	1.480	1.490	1.266	38,494
2024-10-02	1.510	1.510	1.490	1.500	1.274	36,606
2024-10-01	1.470	1.510	1.470	1.490	1.266	79,429
2024-09-30	1.500	1.500	1.470	1.490	1.266	208,036
2024-09-27	1.510	1.510	1.480	1.500	1.274	116,938
2024-09-26	1.500	1.560	1.470	1.510	1.283	603,720
2024-09-25	1.510	1.510	1.460	1.500	1.274	359,117
2024-09-24	1.420	1.680	1.400	1.500	1.274	6,016,205
2024-09-23	1.410	1.420	1.400	1.400	1.189	143,835
2024-09-20	1.380	1.460	1.380	1.410	1.198	1,193,906
2024-09-19	1.380	1.400	1.380	1.380	1.172	124,018
2024-09-18	1.400	1.400	1.380	1.380	1.172	156,404
2024-09-17	1.410	1.410	1.380	1.380	1.172	188,224
2024-09-16	1.400	1.430	1.400	1.400	1.189	159,000
2024-09-13	1.440	1.440	1.400	1.400	1.189	93,170
2024-09-12	1.430	1.430	1.400	1.400	1.189	67,900
2024-09-11	1.440	1.440	1.410	1.410	1.198	435,815
2024-09-10	1.350	1.570	1.350	1.430	1.215	5,091,402
2024-09-09	1.390	1.390	1.340	1.340	1.138	82,433
2024-09-06	1.370	1.380	1.350	1.360	1.155	83,739
2024-09-05	1.380	1.380	1.350	1.370	1.164	54,309
2024-09-04	1.380	1.390	1.340	1.370	1.164	109,900
2024-09-03	1.360	1.380	1.360	1.370	1.164	89,187
2024-09-02	1.330	1.360	1.320	1.350	1.147	33,402
2024-08-30	1.320	1.360	1.310	1.330	1.130	72,240
2024-08-29	1.340	1.350	1.310	1.310	1.113	124,142
2024-08-28	1.320	1.360	1.300	1.300	1.104	177,007
2024-08-27	1.340	1.350	1.320	1.330	1.130	320,946
2024-08-26	1.350	1.360	1.330	1.330	1.130	69,967
2024-08-23	1.380	1.380	1.320	1.360	1.155	222,796
2024-08-22	1.370	1.370	1.360	1.360	1.155	1,104
2024-08-21	1.360	1.380	1.340	1.340	1.138	600,916
2024-08-20	1.390	1.400	1.380	1.390	1.155	340,038
2024-08-19	1.370	1.390	1.360	1.390	1.155	66,827
2024-08-16	1.290	1.370	1.290	1.360	1.130	926,181
2024-08-15	1.280	1.280	1.260	1.280	1.064	472,071
2024-08-14	1.300	1.310	1.250	1.250	1.039	1,287,765
2024-08-13	1.390	1.400	1.280	1.280	1.064	1,220,851
2024-08-09	1.510	1.510	1.400	1.400	1.164	625,516
2024-08-08	1.570	1.590	1.500	1.510	1.255	1,248,958
2024-08-07	1.650	1.700	1.650	1.690	1.405	61,815
2024-08-06	1.660	1.680	1.660	1.660	1.380	260,500
2024-08-05	1.740	1.740	1.670	1.670	1.388	837,830
2024-08-02	1.760	1.760	1.740	1.750	1.455	219,500
2024-08-01	1.780	1.790	1.760	1.760	1.463	503,729
2024-07-31	1.780	1.800	1.770	1.780	1.480	345,014

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 THB
2026-03-12	0.0300 THB
2025-08-21	0.0300 THB
2025-03-05	0.0300 THB
2024-08-21	0.0300 THB
2024-03-07	0.1000 THB
2023-08-23	0.1000 THB
2023-03-09	0.0300 THB
2022-08-25	0.0600 THB
2022-03-10	0.0300 THB
2021-08-20	0.0600 THB
2021-03-11	0.0400 THB
2020-08-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.