Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.900	2.900	2.900	2.900	2.900	2,491
2026-10-19	2.960	2.960	2.920	2.920	2.920	935
2026-10-15	2.940	2.960	2.920	2.920	2.920	197,697
2026-10-14	2.940	2.940	2.940	2.940	2.940	4,436
2026-10-12	2.980	2.980	2.940	2.940	2.940	173
2026-10-09	2.960	2.960	2.940	2.940	2.940	55,909
2026-10-08	2.980	2.980	2.960	2.960	2.960	3,435
2026-10-07	2.960	2.980	2.960	2.980	2.980	8,919
2026-10-06	2.960	2.960	2.920	2.960	2.960	2,021
2026-10-05	2.960	2.980	2.960	2.960	2.960	2,190
2026-10-02	2.980	2.980	2.960	2.980	2.980	30,094
2026-10-01	3.020	3.020	2.980	2.980	2.980	1,471
2026-09-30	3.020	3.040	3.020	3.020	3.020	2,052
2026-09-29	3.020	3.040	3.020	3.020	3.020	36
2026-09-28	3.000	3.040	3.000	3.040	3.040	20,627
2026-09-25	3.000	3.020	3.000	3.000	3.000	366
2026-09-24	3.020	3.020	2.980	3.000	3.000	11,894
2026-09-23	3.040	3.040	3.020	3.020	3.020	112
2026-09-22	3.040	3.040	3.020	3.040	3.040	24,471
2026-09-21	3.040	3.040	3.040	3.040	3.040	4,522
2026-09-18	3.080	3.120	3.060	3.060	3.060	3,625
2026-09-17	3.060	3.100	3.040	3.040	3.040	2,639
2026-09-16	3.080	3.080	3.060	3.060	3.060	106
2026-09-15	3.040	3.100	3.040	3.100	3.100	56,605
2026-09-14	3.000	3.000	3.000	3.000	3.000	68
2026-09-11	3.000	3.020	3.000	3.000	3.000	343,961
2026-09-10	3.000	3.020	3.000	3.020	3.020	1,926
2026-09-09	2.980	3.000	2.960	3.000	3.000	884
2026-09-08	2.960	2.960	2.960	2.960	2.960	30,855
2026-09-07	2.980	2.980	2.960	2.960	2.960	3,650
2026-09-04	2.980	2.980	2.980	2.980	2.980	1,035
2026-09-03	3.000	3.020	3.000	3.000	3.000	4,713
2026-09-02	3.080	3.100	3.060	3.060	3.060	7,007
2026-09-01	3.040	3.080	3.040	3.060	3.060	3,481
2026-08-31	3.040	3.060	3.040	3.040	3.040	5,538
2026-08-28	3.060	3.060	3.020	3.020	3.020	9,190
2026-08-27	3.040	3.040	3.040	3.040	3.040	135,558
2026-08-26	3.020	3.040	3.020	3.040	3.040	55,255
2026-08-25	3.020	3.040	2.980	2.980	2.980	1,142
2026-08-24	3.000	3.000	2.980	2.980	2.980	57,126
2026-08-21	2.920	2.980	2.920	2.980	2.980	194,353
2026-08-20	2.920	2.920	2.900	2.920	2.920	22,118
2026-08-19	2.940	2.940	2.920	2.920	2.920	5,599
2026-08-18	2.960	2.980	2.940	2.940	2.940	4,417
2026-08-17	2.980	2.980	2.940	2.940	2.940	151,403
2026-08-14	3.020	3.040	3.000	3.000	3.000	12,320
2026-08-13	3.060	3.080	3.040	3.040	3.040	4,738
2026-08-12	3.060	3.060	3.060	3.060	3.060	0
2026-08-11	3.060	3.080	3.040	3.060	3.060	7,945
2026-08-10	3.060	3.060	3.060	3.060	3.060	101
2026-08-07	3.020	3.080	3.020	3.040	3.040	12,582
2026-08-06	2.980	3.000	2.980	2.980	2.980	5,057
2026-08-05	3.060	3.060	3.000	3.000	3.000	7,771
2026-08-04	3.080	3.080	3.040	3.080	3.080	5,569
2026-08-03	3.040	3.100	3.040	3.080	3.080	956,941
2026-07-31	2.980	3.080	2.980	3.000	3.000	19,804
2026-07-30	2.840	2.920	2.840	2.900	2.900	40,831
2026-07-29	2.780	2.780	2.780	2.780	2.780	0
2026-07-28	2.780	2.780	2.780	2.780	2.780	0
2026-07-27	2.780	2.800	2.740	2.780	2.780	54,419

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0225 VND
2025-10-03	0.0223 VND

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.