Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,491 |
| 2026-10-19 | 2.960 | 2.960 | 2.920 | 2.920 | 2.920 | 935 |
| 2026-10-15 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 197,697 |
| 2026-10-14 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 4,436 |
| 2026-10-12 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 173 |
| 2026-10-09 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 55,909 |
| 2026-10-08 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 3,435 |
| 2026-10-07 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 8,919 |
| 2026-10-06 | 2.960 | 2.960 | 2.920 | 2.960 | 2.960 | 2,021 |
| 2026-10-05 | 2.960 | 2.980 | 2.960 | 2.960 | 2.960 | 2,190 |
| 2026-10-02 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 30,094 |
| 2026-10-01 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 1,471 |
| 2026-09-30 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 2,052 |
| 2026-09-29 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 36 |
| 2026-09-28 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 20,627 |
| 2026-09-25 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 366 |
| 2026-09-24 | 3.020 | 3.020 | 2.980 | 3.000 | 3.000 | 11,894 |
| 2026-09-23 | 3.040 | 3.040 | 3.020 | 3.020 | 3.020 | 112 |
| 2026-09-22 | 3.040 | 3.040 | 3.020 | 3.040 | 3.040 | 24,471 |
| 2026-09-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 4,522 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.