Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,491 |
| 2026-10-19 | 2.960 | 2.960 | 2.920 | 2.920 | 2.920 | 935 |
| 2026-10-15 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 197,697 |
| 2026-10-14 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 4,436 |
| 2026-10-12 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 173 |
| 2026-10-09 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 55,909 |
| 2026-10-08 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 3,435 |
| 2026-10-07 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 8,919 |
| 2026-10-06 | 2.960 | 2.960 | 2.920 | 2.960 | 2.960 | 2,021 |
| 2026-10-05 | 2.960 | 2.980 | 2.960 | 2.960 | 2.960 | 2,190 |
| 2026-10-02 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 30,094 |
| 2026-10-01 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 1,471 |
| 2026-09-30 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 2,052 |
| 2026-09-29 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 36 |
| 2026-09-28 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 20,627 |
| 2026-09-25 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 366 |
| 2026-09-24 | 3.020 | 3.020 | 2.980 | 3.000 | 3.000 | 11,894 |
| 2026-09-23 | 3.040 | 3.040 | 3.020 | 3.020 | 3.020 | 112 |
| 2026-09-22 | 3.040 | 3.040 | 3.020 | 3.040 | 3.040 | 24,471 |
| 2026-09-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 4,522 |
| 2026-09-18 | 3.080 | 3.120 | 3.060 | 3.060 | 3.060 | 3,625 |
| 2026-09-17 | 3.060 | 3.100 | 3.040 | 3.040 | 3.040 | 2,639 |
| 2026-09-16 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 106 |
| 2026-09-15 | 3.040 | 3.100 | 3.040 | 3.100 | 3.100 | 56,605 |
| 2026-09-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 68 |
| 2026-09-11 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 343,961 |
| 2026-09-10 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 1,926 |
| 2026-09-09 | 2.980 | 3.000 | 2.960 | 3.000 | 3.000 | 884 |
| 2026-09-08 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 30,855 |
| 2026-09-07 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 3,650 |
| 2026-09-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1,035 |
| 2026-09-03 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 4,713 |
| 2026-09-02 | 3.080 | 3.100 | 3.060 | 3.060 | 3.060 | 7,007 |
| 2026-09-01 | 3.040 | 3.080 | 3.040 | 3.060 | 3.060 | 3,481 |
| 2026-08-31 | 3.040 | 3.060 | 3.040 | 3.040 | 3.040 | 5,538 |
| 2026-08-28 | 3.060 | 3.060 | 3.020 | 3.020 | 3.020 | 9,190 |
| 2026-08-27 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 135,558 |
| 2026-08-26 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 55,255 |
| 2026-08-25 | 3.020 | 3.040 | 2.980 | 2.980 | 2.980 | 1,142 |
| 2026-08-24 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 57,126 |
| 2026-08-21 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 194,353 |
| 2026-08-20 | 2.920 | 2.920 | 2.900 | 2.920 | 2.920 | 22,118 |
| 2026-08-19 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 5,599 |
| 2026-08-18 | 2.960 | 2.980 | 2.940 | 2.940 | 2.940 | 4,417 |
| 2026-08-17 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 151,403 |
| 2026-08-14 | 3.020 | 3.040 | 3.000 | 3.000 | 3.000 | 12,320 |
| 2026-08-13 | 3.060 | 3.080 | 3.040 | 3.040 | 3.040 | 4,738 |
| 2026-08-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-08-11 | 3.060 | 3.080 | 3.040 | 3.060 | 3.060 | 7,945 |
| 2026-08-10 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 101 |
| 2026-08-07 | 3.020 | 3.080 | 3.020 | 3.040 | 3.040 | 12,582 |
| 2026-08-06 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 5,057 |
| 2026-08-05 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 7,771 |
| 2026-08-04 | 3.080 | 3.080 | 3.040 | 3.080 | 3.080 | 5,569 |
| 2026-08-03 | 3.040 | 3.100 | 3.040 | 3.080 | 3.080 | 956,941 |
| 2026-07-31 | 2.980 | 3.080 | 2.980 | 3.000 | 3.000 | 19,804 |
| 2026-07-30 | 2.840 | 2.920 | 2.840 | 2.900 | 2.900 | 40,831 |
| 2026-07-29 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2026-07-28 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2026-07-27 | 2.780 | 2.800 | 2.740 | 2.780 | 2.780 | 54,419 |
Page 1 of 5 · 272 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.