Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.780 | 2.840 | 2.780 | 2.800 | 2.800 | 984 |
| 2026-07-23 | 2.760 | 2.820 | 2.700 | 2.800 | 2.800 | 269,382 |
| 2026-07-22 | 2.900 | 2.900 | 2.800 | 2.820 | 2.797 | 99,169 |
| 2026-07-21 | 2.920 | 2.940 | 2.900 | 2.920 | 2.897 | 74,276 |
| 2026-07-20 | 3.000 | 3.000 | 2.900 | 2.920 | 2.897 | 83,530 |
| 2026-07-17 | 3.020 | 3.040 | 3.020 | 3.020 | 2.996 | 42,409 |
| 2026-07-16 | 3.040 | 3.040 | 3.000 | 3.020 | 2.996 | 23,115 |
| 2026-07-15 | 3.020 | 3.040 | 3.020 | 3.020 | 2.996 | 960,813 |
| 2026-07-14 | 3.020 | 3.040 | 3.020 | 3.040 | 3.016 | 1,306 |
| 2026-07-13 | 3.060 | 3.060 | 3.020 | 3.020 | 2.996 | 12,120 |
| 2026-07-10 | 3.100 | 3.100 | 3.080 | 3.080 | 3.055 | 100,205 |
| 2026-07-09 | 3.120 | 3.140 | 3.120 | 3.120 | 3.095 | 5,822 |
| 2026-07-08 | 3.140 | 3.140 | 3.120 | 3.120 | 3.095 | 2,368 |
| 2026-07-07 | 3.120 | 3.120 | 3.120 | 3.120 | 3.095 | 53 |
| 2026-07-06 | 3.160 | 3.160 | 3.100 | 3.120 | 3.095 | 2,550 |
| 2026-07-03 | 3.140 | 3.160 | 3.140 | 3.160 | 3.135 | 1,201 |
| 2026-07-02 | 3.200 | 3.200 | 3.160 | 3.160 | 3.135 | 2,268 |
| 2026-07-01 | 3.180 | 3.220 | 3.160 | 3.220 | 3.194 | 100,376 |
| 2026-06-30 | 3.160 | 3.160 | 3.140 | 3.160 | 3.135 | 5,048 |
| 2026-06-29 | 3.140 | 3.180 | 3.140 | 3.140 | 3.115 | 3,804 |
| 2026-06-26 | 3.100 | 3.140 | 3.100 | 3.120 | 3.095 | 3,154 |
| 2026-06-25 | 3.120 | 3.120 | 3.100 | 3.100 | 3.075 | 1,701 |
| 2026-06-24 | 3.100 | 3.120 | 3.100 | 3.100 | 3.075 | 11,403 |
| 2026-06-23 | 3.100 | 3.120 | 3.100 | 3.120 | 3.095 | 15,616 |
| 2026-06-22 | 3.080 | 3.100 | 3.080 | 3.100 | 3.075 | 1,491 |
| 2026-06-19 | 3.100 | 3.100 | 3.060 | 3.100 | 3.075 | 519 |
| 2026-06-18 | 3.080 | 3.100 | 3.080 | 3.080 | 3.055 | 65 |
| 2026-06-17 | 3.080 | 3.100 | 3.060 | 3.100 | 3.075 | 1,313 |
| 2026-06-16 | 3.100 | 3.100 | 3.060 | 3.060 | 3.035 | 174,506 |
| 2026-06-15 | 3.080 | 3.100 | 3.060 | 3.060 | 3.035 | 35,484 |
| 2026-06-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.075 | 1 |
| 2026-06-11 | 3.100 | 3.120 | 3.100 | 3.100 | 3.075 | 67 |
| 2026-06-10 | 3.100 | 3.120 | 3.080 | 3.080 | 3.055 | 2,001 |
| 2026-06-09 | 3.080 | 3.080 | 3.040 | 3.080 | 3.055 | 2,108 |
| 2026-06-08 | 3.080 | 3.100 | 3.080 | 3.080 | 3.055 | 152 |
| 2026-06-05 | 3.080 | 3.080 | 3.040 | 3.080 | 3.055 | 639 |
| 2026-06-04 | 3.100 | 3.120 | 3.100 | 3.120 | 3.095 | 45 |
| 2026-06-03 | 3.080 | 3.080 | 3.080 | 3.080 | 3.055 | 0 |
| 2026-06-02 | 3.080 | 3.120 | 3.060 | 3.080 | 3.055 | 48,056 |
| 2026-06-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.075 | 0 |
| 2026-05-29 | 3.120 | 3.120 | 3.080 | 3.100 | 3.075 | 30,732 |
| 2026-05-28 | 3.160 | 3.180 | 3.140 | 3.140 | 3.115 | 5,234 |
| 2026-05-27 | 3.180 | 3.200 | 3.160 | 3.160 | 3.135 | 2,944 |
| 2026-05-26 | 3.140 | 3.180 | 3.140 | 3.180 | 3.154 | 424 |
| 2026-05-25 | 3.140 | 3.180 | 3.100 | 3.140 | 3.115 | 3,289 |
| 2026-05-22 | 3.220 | 3.220 | 3.160 | 3.160 | 3.135 | 6,237 |
| 2026-05-21 | 3.200 | 3.260 | 3.200 | 3.240 | 3.214 | 103,734 |
| 2026-05-20 | 3.200 | 3.220 | 3.100 | 3.200 | 3.174 | 4,276 |
| 2026-05-19 | 3.200 | 3.220 | 3.140 | 3.180 | 3.154 | 68,698 |
| 2026-05-18 | 3.020 | 3.160 | 3.020 | 3.160 | 3.135 | 118,878 |
| 2026-05-15 | 3.040 | 3.060 | 3.040 | 3.040 | 3.016 | 302 |
| 2026-05-14 | 3.020 | 3.020 | 3.000 | 3.000 | 2.976 | 10,200 |
| 2026-05-13 | 2.940 | 3.000 | 2.920 | 2.980 | 2.956 | 46,170 |
| 2026-05-12 | 2.980 | 2.980 | 2.940 | 2.960 | 2.936 | 13,879 |
| 2026-05-11 | 3.000 | 3.020 | 3.000 | 3.020 | 2.996 | 47 |
| 2026-05-08 | 2.960 | 3.020 | 2.960 | 3.000 | 2.976 | 27,350 |
| 2026-05-07 | 2.980 | 3.000 | 2.960 | 2.980 | 2.956 | 10,488 |
| 2026-05-06 | 2.980 | 3.000 | 2.960 | 3.000 | 2.976 | 74,985 |
| 2026-05-05 | 3.000 | 3.000 | 2.980 | 3.000 | 2.976 | 1,311 |
| 2026-05-04 | 2.960 | 2.960 | 2.960 | 2.960 | 2.936 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.