Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.780 | 2.840 | 2.780 | 2.800 | 2.800 | 984 |
| 2026-07-23 | 2.760 | 2.820 | 2.700 | 2.800 | 2.800 | 269,382 |
| 2026-07-22 | 2.900 | 2.900 | 2.800 | 2.820 | 2.797 | 99,169 |
| 2026-07-21 | 2.920 | 2.940 | 2.900 | 2.920 | 2.897 | 74,276 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.