Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.960	2.960	2.960	2.960	2.936	0
2026-04-30	3.000	3.000	2.960	2.960	2.936	15,686
2026-04-29	2.980	2.980	2.960	2.960	2.936	57,715
2026-04-28	3.020	3.020	2.980	2.980	2.956	51,032
2026-04-27	2.980	3.000	2.980	2.980	2.956	20,737
2026-04-24	3.100	3.100	3.020	3.020	2.996	55,613
2026-04-23	3.020	3.160	3.020	3.080	3.055	51,498
2026-04-22	2.900	2.920	2.900	2.920	2.897	615
2026-04-21	2.920	2.940	2.900	2.900	2.877	20,899
2026-04-20	2.940	2.940	2.920	2.940	2.916	12,040
2026-04-17	2.920	2.940	2.920	2.940	2.916	14,486
2026-04-16	2.920	2.920	2.900	2.900	2.877	31,658
2026-04-10	2.940	2.980	2.940	2.940	2.916	42,210
2026-04-09	2.920	2.920	2.900	2.900	2.877	3,530
2026-04-08	2.900	2.960	2.900	2.940	2.916	103,287
2026-04-07	2.900	2.900	2.880	2.880	2.857	7,827
2026-04-03	2.900	2.900	2.880	2.880	2.857	5,452
2026-04-02	2.940	2.940	2.900	2.900	2.877	12,876
2026-04-01	2.940	2.940	2.920	2.940	2.916	54,171
2026-03-31	2.940	2.940	2.900	2.920	2.897	1,481
2026-03-30	2.920	2.920	2.900	2.900	2.877	15,427
2026-03-27	2.900	2.960	2.900	2.960	2.936	26,989
2026-03-26	2.900	2.900	2.880	2.900	2.877	11,750
2026-03-25	2.920	2.940	2.900	2.920	2.897	26,785
2026-03-24	2.920	2.940	2.880	2.900	2.877	13,219
2026-03-23	2.880	2.920	2.860	2.920	2.897	5,230
2026-03-20	2.960	2.980	2.920	2.940	2.916	4,584
2026-03-19	3.000	3.000	2.980	3.000	2.976	5,430
2026-03-18	3.020	3.020	2.980	3.000	2.976	107,573
2026-03-17	2.960	3.020	2.960	3.020	2.996	41,000
2026-03-16	2.900	2.940	2.900	2.940	2.916	9,550
2026-03-13	2.940	2.940	2.940	2.940	2.916	25,360
2026-03-12	2.940	2.940	2.900	2.920	2.897	45,836
2026-03-11	2.920	2.940	2.900	2.940	2.916	72,581
2026-03-10	2.880	2.960	2.880	2.920	2.897	80,582
2026-03-09	2.820	2.840	2.800	2.820	2.797	47,706
2026-03-06	3.040	3.060	3.000	3.000	2.976	20,736
2026-03-05	3.040	3.080	3.000	3.020	2.996	15,350
2026-03-04	3.000	3.020	2.980	3.020	2.996	207,530
2026-03-02	3.060	3.060	3.020	3.040	3.016	718,236
2026-02-27	3.120	3.120	3.100	3.100	3.075	9,029
2026-02-26	3.100	3.140	3.100	3.140	3.115	1,730
2026-02-25	3.140	3.160	3.100	3.100	3.075	40,305
2026-02-24	3.120	3.140	3.100	3.100	3.075	4,620
2026-02-23	3.120	3.160	3.120	3.160	3.135	24,451
2026-02-20	3.120	3.120	3.120	3.120	3.095	348
2026-02-19	3.120	3.140	3.080	3.100	3.075	930
2026-02-18	3.080	3.140	3.080	3.140	3.115	3,020
2026-02-17	3.120	3.140	3.120	3.140	3.115	6,668
2026-02-16	3.120	3.120	3.100	3.100	3.075	34,811
2026-02-13	3.100	3.140	3.080	3.120	3.095	31,988
2026-02-12	3.120	3.140	3.100	3.100	3.075	11,447
2026-02-11	3.120	3.180	3.120	3.120	3.095	107,286
2026-02-10	3.140	3.140	3.040	3.080	3.055	38,757
2026-02-09	3.140	3.180	3.140	3.160	3.135	126,372
2026-02-06	3.280	3.280	3.180	3.220	3.194	149,369
2026-02-05	3.460	3.460	3.400	3.400	3.373	121,641
2026-02-04	3.500	3.520	3.460	3.460	3.432	93
2026-02-03	3.560	3.560	3.500	3.520	3.492	206,478
2026-02-02	3.500	3.500	3.440	3.460	3.432	32,723

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0225 VND
2025-10-03	0.0223 VND

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.