Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.960 | 2.960 | 2.960 | 2.960 | 2.936 | 0 |
| 2026-04-30 | 3.000 | 3.000 | 2.960 | 2.960 | 2.936 | 15,686 |
| 2026-04-29 | 2.980 | 2.980 | 2.960 | 2.960 | 2.936 | 57,715 |
| 2026-04-28 | 3.020 | 3.020 | 2.980 | 2.980 | 2.956 | 51,032 |
| 2026-04-27 | 2.980 | 3.000 | 2.980 | 2.980 | 2.956 | 20,737 |
| 2026-04-24 | 3.100 | 3.100 | 3.020 | 3.020 | 2.996 | 55,613 |
| 2026-04-23 | 3.020 | 3.160 | 3.020 | 3.080 | 3.055 | 51,498 |
| 2026-04-22 | 2.900 | 2.920 | 2.900 | 2.920 | 2.897 | 615 |
| 2026-04-21 | 2.920 | 2.940 | 2.900 | 2.900 | 2.877 | 20,899 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.