Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	3.360	3.480	3.360	3.460	3.432	27,783
2026-01-29	3.340	3.340	3.320	3.340	3.313	3,159
2026-01-28	3.400	3.460	3.340	3.340	3.313	11,171
2026-01-27	3.300	3.380	3.300	3.360	3.333	3,201
2026-01-26	3.320	3.400	3.320	3.320	3.293	4,207
2026-01-23	3.400	3.400	3.280	3.280	3.254	114,659
2026-01-22	3.500	3.600	3.420	3.420	3.392	12,408
2026-01-21	3.460	3.480	3.420	3.460	3.432	6,539
2026-01-20	3.480	3.540	3.460	3.500	3.472	16,394
2026-01-19	3.540	3.540	3.420	3.460	3.432	25,444
2026-01-16	3.620	3.620	3.500	3.540	3.512	25,182
2026-01-15	3.580	3.580	3.520	3.520	3.492	1,308
2026-01-14	3.600	3.820	3.560	3.660	3.631	325,873
2026-01-13	3.500	3.620	3.440	3.600	3.571	224,901
2026-01-12	3.440	3.480	3.440	3.440	3.412	287,231
2026-01-09	3.160	3.260	3.160	3.260	3.234	35,039
2026-01-08	2.880	3.080	2.880	3.040	3.016	528,505
2026-01-07	2.800	2.880	2.800	2.880	2.857	23,209
2026-01-06	2.760	2.760	2.740	2.760	2.738	9,998
2026-01-05	2.800	2.800	2.760	2.780	2.758	3,424
2025-12-30	2.800	2.820	2.800	2.800	2.777	5,403
2025-12-29	2.760	2.780	2.760	2.780	2.758	931
2025-12-26	2.760	2.760	2.720	2.720	2.698	1,988
2025-12-25	2.760	2.780	2.740	2.760	2.738	192
2025-12-24	2.740	2.740	2.720	2.740	2.718	2,188
2025-12-23	2.740	2.800	2.740	2.740	2.718	105,671
2025-12-22	2.800	2.800	2.760	2.760	2.738	965
2025-12-19	2.760	2.760	2.760	2.760	2.738	5
2025-12-18	2.780	2.800	2.760	2.760	2.738	16,141
2025-12-17	2.720	2.780	2.720	2.780	2.758	11,324
2025-12-16	2.780	2.780	2.720	2.740	2.718	263,919
2025-12-15	2.800	2.800	2.760	2.780	2.758	3,967
2025-12-12	2.820	2.820	2.800	2.800	2.777	14,520
2025-12-11	2.860	2.860	2.820	2.820	2.797	2,605
2025-12-09	2.840	2.860	2.800	2.840	2.817	10,365
2025-12-08	2.860	2.880	2.860	2.880	2.857	23,315
2025-12-04	2.940	2.940	2.900	2.920	2.897	1,108
2025-12-03	2.900	2.920	2.880	2.900	2.877	44,361
2025-12-02	2.860	2.860	2.840	2.860	2.837	1,012
2025-12-01	2.880	2.900	2.860	2.860	2.837	4,933
2025-11-28	2.900	2.900	2.880	2.880	2.857	7,515
2025-11-27	2.920	2.920	2.900	2.900	2.877	1,149
2025-11-26	2.920	2.920	2.900	2.920	2.897	18,759
2025-11-25	2.940	2.940	2.920	2.920	2.897	4,490
2025-11-24	2.960	2.960	2.940	2.940	2.916	2,108
2025-11-21	2.940	2.940	2.940	2.940	2.916	2,464
2025-11-20	2.980	2.980	2.960	2.960	2.936	5,362
2025-11-19	3.020	3.020	2.980	2.980	2.956	644
2025-11-18	3.020	3.020	3.000	3.000	2.976	346
2025-11-17	3.020	3.020	2.980	3.000	2.976	24,079
2025-11-14	2.980	3.020	2.980	3.000	2.976	21,504
2025-11-13	2.960	3.000	2.960	2.980	2.956	219
2025-11-12	2.960	2.980	2.940	2.980	2.956	19,841
2025-11-11	2.960	2.960	2.920	2.940	2.916	443
2025-11-10	2.960	2.960	2.940	2.940	2.916	14,023
2025-11-07	3.020	3.020	2.960	2.980	2.956	31,588
2025-11-06	3.060	3.060	3.020	3.040	3.016	14,278
2025-11-05	3.020	3.060	3.000	3.060	3.035	56,077
2025-11-04	2.980	3.020	2.960	3.020	2.996	23,073
2025-11-03	2.980	3.000	2.960	2.960	2.936	28,343

← NewerPage 4 of 5 · 272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0225 VND
2025-10-03	0.0223 VND

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.