Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.020 | 3.020 | 2.960 | 2.980 | 2.956 | 53,023 |
| 2025-10-30 | 3.040 | 3.040 | 3.020 | 3.020 | 2.996 | 11,613 |
| 2025-10-29 | 3.000 | 3.040 | 3.000 | 3.020 | 2.996 | 10,261 |
| 2025-10-28 | 3.000 | 3.020 | 3.000 | 3.020 | 2.996 | 5,131 |
| 2025-10-27 | 3.000 | 3.000 | 2.960 | 2.980 | 2.956 | 23,454 |
| 2025-10-24 | 3.020 | 3.020 | 2.960 | 3.000 | 2.976 | 30,711 |
| 2025-10-22 | 3.000 | 3.000 | 2.960 | 3.000 | 2.976 | 131,578 |
| 2025-10-21 | 3.040 | 3.040 | 3.000 | 3.000 | 2.976 | 112,098 |
| 2025-10-20 | 3.120 | 3.120 | 2.960 | 2.980 | 2.956 | 128,816 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.