Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.020 | 3.020 | 2.960 | 2.980 | 2.956 | 53,023 |
| 2025-10-30 | 3.040 | 3.040 | 3.020 | 3.020 | 2.996 | 11,613 |
| 2025-10-29 | 3.000 | 3.040 | 3.000 | 3.020 | 2.996 | 10,261 |
| 2025-10-28 | 3.000 | 3.020 | 3.000 | 3.020 | 2.996 | 5,131 |
| 2025-10-27 | 3.000 | 3.000 | 2.960 | 2.980 | 2.956 | 23,454 |
| 2025-10-24 | 3.020 | 3.020 | 2.960 | 3.000 | 2.976 | 30,711 |
| 2025-10-22 | 3.000 | 3.000 | 2.960 | 3.000 | 2.976 | 131,578 |
| 2025-10-21 | 3.040 | 3.040 | 3.000 | 3.000 | 2.976 | 112,098 |
| 2025-10-20 | 3.120 | 3.120 | 2.960 | 2.980 | 2.956 | 128,816 |
| 2025-10-17 | 3.140 | 3.140 | 3.080 | 3.100 | 3.075 | 61,257 |
| 2025-10-16 | 3.140 | 3.160 | 3.120 | 3.140 | 3.115 | 20,288 |
| 2025-10-15 | 3.180 | 3.180 | 3.140 | 3.160 | 3.135 | 49,000 |
| 2025-10-14 | 3.180 | 3.200 | 3.160 | 3.180 | 3.154 | 91,502 |
| 2025-10-10 | 3.220 | 3.240 | 3.200 | 3.220 | 3.194 | 135,145 |
| 2025-10-09 | 3.220 | 3.240 | 3.180 | 3.180 | 3.154 | 100,565 |
| 2025-10-08 | 3.180 | 3.240 | 3.160 | 3.220 | 3.194 | 79,251 |
| 2025-10-07 | 3.160 | 3.160 | 3.160 | 3.160 | 3.135 | 0 |
| 2025-10-06 | 3.140 | 3.180 | 3.140 | 3.160 | 3.135 | 44,708 |
| 2025-10-03 | 3.080 | 3.080 | 3.040 | 3.060 | 3.035 | 16,628 |
| 2025-10-02 | 3.120 | 3.120 | 3.080 | 3.080 | 3.033 | 80,589 |
| 2025-10-01 | 3.080 | 3.080 | 3.060 | 3.080 | 3.033 | 57,664 |
| 2025-09-30 | 3.080 | 3.080 | 3.060 | 3.080 | 3.033 | 26,957 |
| 2025-09-29 | 3.100 | 3.100 | 3.080 | 3.080 | 3.033 | 22,562 |
| 2025-09-26 | 3.120 | 3.120 | 3.120 | 3.120 | 3.072 | 17,813 |
| 2025-09-25 | 3.080 | 3.120 | 3.080 | 3.100 | 3.053 | 92,231 |
| 2025-09-24 | 3.040 | 3.060 | 3.040 | 3.060 | 3.013 | 56,109 |
| 2025-09-23 | 3.080 | 3.080 | 3.040 | 3.060 | 3.013 | 90,318 |
| 2025-09-22 | 3.120 | 3.120 | 3.020 | 3.060 | 3.013 | 109,632 |
| 2025-09-19 | 3.140 | 3.140 | 3.120 | 3.120 | 3.072 | 38,851 |
| 2025-09-18 | 3.200 | 3.200 | 3.140 | 3.160 | 3.112 | 29,436 |
| 2025-09-17 | 3.240 | 3.240 | 3.220 | 3.220 | 3.171 | 145,687 |
| 2025-09-16 | 3.300 | 3.300 | 3.260 | 3.260 | 3.210 | 318,394 |
← NewerPage 5 of 5 · 272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0225 VND |
| 2025-10-03 | 0.0223 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.