Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	2.620	2.640	2.600	2.620	2.375	1,098,200
2023-05-03	2.620	2.680	2.620	2.640	2.343	5,135,916
2023-05-02	2.640	2.640	2.600	2.640	2.343	2,872,239
2023-04-28	2.620	2.660	2.600	2.600	2.307	1,480,206
2023-04-27	2.620	2.660	2.620	2.620	2.325	540,430
2023-04-26	2.660	2.660	2.620	2.620	2.325	1,024,280
2023-04-25	2.660	2.660	2.620	2.660	2.360	1,057,901
2023-04-24	2.640	2.660	2.620	2.660	2.360	519,327
2023-04-21	2.640	2.660	2.620	2.620	2.325	760,228
2023-04-20	2.660	2.660	2.620	2.640	2.343	1,027,184
2023-04-19	2.660	2.660	2.620	2.620	2.325	1,044,031
2023-04-18	2.640	2.680	2.620	2.680	2.378	662,642
2023-04-17	2.620	2.660	2.620	2.660	2.360	813,993
2023-04-12	2.680	2.680	2.620	2.620	2.325	1,510,343
2023-04-11	2.640	2.680	2.620	2.680	2.378	1,390,437
2023-04-10	2.620	2.640	2.620	2.640	2.343	682,710
2023-04-07	2.620	2.640	2.600	2.640	2.343	504,930
2023-04-05	2.640	2.640	2.600	2.600	2.307	1,881,318
2023-04-04	2.640	2.640	2.620	2.620	2.325	507,392
2023-04-03	2.640	2.660	2.620	2.660	2.360	2,959,233
2023-03-31	2.640	2.660	2.620	2.620	2.325	922,449
2023-03-30	2.640	2.660	2.620	2.660	2.360	1,120,153
2023-03-29	2.660	2.680	2.640	2.640	2.343	1,452,104
2023-03-28	2.680	2.680	2.640	2.680	2.378	1,601,261
2023-03-27	2.660	2.680	2.640	2.680	2.378	536,202
2023-03-24	2.660	2.660	2.620	2.660	2.360	1,272,315
2023-03-23	2.640	2.660	2.640	2.640	2.343	718,981
2023-03-22	2.660	2.660	2.640	2.640	2.343	1,267,022
2023-03-21	2.660	2.700	2.640	2.660	2.360	1,521,300
2023-03-20	2.680	2.700	2.620	2.700	2.396	3,796,216
2023-03-17	2.680	2.680	2.660	2.660	2.360	1,955,657
2023-03-16	2.680	2.680	2.640	2.680	2.378	1,318,217
2023-03-15	2.700	2.700	2.660	2.700	2.396	1,646,383
2023-03-14	2.700	2.740	2.640	2.700	2.396	13,366,850
2023-03-13	2.660	2.700	2.660	2.700	2.396	4,346,697
2023-03-10	2.660	2.680	2.660	2.680	2.378	519,827
2023-03-09	2.660	2.680	2.640	2.660	2.360	1,904,220
2023-03-08	2.620	2.660	2.620	2.660	2.360	2,068,631
2023-03-07	2.620	2.640	2.600	2.640	2.343	2,723,067
2023-03-03	2.680	2.680	2.620	2.620	2.325	2,705,654
2023-03-02	2.660	2.660	2.640	2.660	2.360	1,557,768
2023-03-01	2.640	2.660	2.620	2.660	2.360	1,331,279
2023-02-28	2.620	2.660	2.620	2.640	2.343	14,132,030
2023-02-27	2.660	2.680	2.620	2.680	2.378	1,726,201
2023-02-24	2.660	2.680	2.640	2.640	2.343	3,125,741
2023-02-23	2.720	2.720	2.640	2.660	2.360	4,349,766
2023-02-22	2.680	2.720	2.680	2.720	2.414	856,117
2023-02-21	2.720	2.720	2.680	2.680	2.378	1,637,564
2023-02-20	2.680	2.720	2.680	2.720	2.414	2,730,515
2023-02-17	2.680	2.700	2.680	2.700	2.396	841,319
2023-02-16	2.640	2.720	2.640	2.680	2.378	3,297,526
2023-02-15	2.700	2.700	2.640	2.640	2.343	4,248,205
2023-02-14	2.700	2.740	2.700	2.720	2.414	3,529,747
2023-02-13	2.700	2.720	2.680	2.720	2.414	2,111,374
2023-02-10	2.740	2.740	2.700	2.720	2.414	2,217,701
2023-02-09	2.760	2.760	2.720	2.740	2.431	2,260,226
2023-02-08	2.800	2.800	2.740	2.780	2.467	3,062,716
2023-02-07	2.740	2.800	2.720	2.780	2.467	9,523,459
2023-02-06	2.700	2.740	2.700	2.740	2.431	1,500,646
2023-02-03	2.700	2.720	2.700	2.700	2.396	1,687,039

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.