Vibhavadi Medical Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.330 | 1.340 | 1.320 | 1.320 | 1.320 | 664,046 |
| 2026-10-15 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 409,000 |
| 2026-10-14 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 615,700 |
| 2026-10-12 | 1.330 | 1.330 | 1.320 | 1.330 | 1.330 | 613,000 |
| 2026-10-09 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 2,172,632 |
| 2026-10-08 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 1,936,312 |
| 2026-10-07 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 634,875 |
| 2026-10-06 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 379,301 |
| 2026-10-05 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 1,300,574 |
| 2026-10-02 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 363,520 |
| 2026-10-01 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 108,259 |
| 2026-09-30 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 1,154,500 |
| 2026-09-29 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 300,500 |
| 2026-09-28 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 310,300 |
| 2026-09-25 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 306,809 |
| 2026-09-24 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 522,611 |
| 2026-09-23 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 105,792 |
| 2026-09-22 | 1.360 | 1.360 | 1.350 | 1.360 | 1.360 | 586,400 |
| 2026-09-21 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 283,031 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0600 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-08 | 0.0550 THB |
| 2022-05-10 | 0.0500 THB |
| 2021-05-07 | 0.0400 THB |
| 2020-05-08 | 0.0450 THB |
| 2019-05-08 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.