Vibhavadi Medical Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.330 | 1.340 | 1.320 | 1.320 | 1.320 | 664,046 |
| 2026-10-15 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 409,000 |
| 2026-10-14 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 615,700 |
| 2026-10-12 | 1.330 | 1.330 | 1.320 | 1.330 | 1.330 | 613,000 |
| 2026-10-09 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 2,172,632 |
| 2026-10-08 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 1,936,312 |
| 2026-10-07 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 634,875 |
| 2026-10-06 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 379,301 |
| 2026-10-05 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 1,300,574 |
| 2026-10-02 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 363,520 |
| 2026-10-01 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 108,259 |
| 2026-09-30 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 1,154,500 |
| 2026-09-29 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 300,500 |
| 2026-09-28 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 310,300 |
| 2026-09-25 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 306,809 |
| 2026-09-24 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 522,611 |
| 2026-09-23 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 105,792 |
| 2026-09-22 | 1.360 | 1.360 | 1.350 | 1.360 | 1.360 | 586,400 |
| 2026-09-21 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 283,031 |
| 2026-09-18 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 852,524 |
| 2026-09-17 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 511,224 |
| 2026-09-16 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 866,230 |
| 2026-09-15 | 1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 755,457 |
| 2026-09-14 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 263,644 |
| 2026-09-11 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 378,266 |
| 2026-09-10 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 798,826 |
| 2026-09-09 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 114,210 |
| 2026-09-08 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 343,804 |
| 2026-09-07 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 698,446 |
| 2026-09-04 | 1.340 | 1.360 | 1.340 | 1.350 | 1.350 | 401,890 |
| 2026-09-03 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 277,750 |
| 2026-09-02 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 725,411 |
| 2026-09-01 | 1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 613,110 |
| 2026-08-31 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 338,722 |
| 2026-08-28 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 716,338 |
| 2026-08-27 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 1,183,728 |
| 2026-08-26 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 1,016,159 |
| 2026-08-25 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 1,338,403 |
| 2026-08-24 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1,770,239 |
| 2026-08-21 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 1,504,762 |
| 2026-08-20 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 1,896,304 |
| 2026-08-19 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 350,620 |
| 2026-08-18 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 885,872 |
| 2026-08-17 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 1,215,268 |
| 2026-08-14 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 561,127 |
| 2026-08-13 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 387,980 |
| 2026-08-11 | 1.350 | 1.380 | 1.350 | 1.350 | 1.350 | 2,417,053 |
| 2026-08-10 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 1,234,129 |
| 2026-08-07 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 1,754,716 |
| 2026-08-06 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 3,962,382 |
| 2026-08-05 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 1,995,848 |
| 2026-08-04 | 1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 693,329 |
| 2026-08-03 | 1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 1,446,755 |
| 2026-07-31 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 1,679,154 |
| 2026-07-30 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 425,211 |
| 2026-07-27 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 4,221,318 |
| 2026-07-24 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 451,670 |
| 2026-07-23 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 2,266,004 |
| 2026-07-22 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 841,125 |
| 2026-07-21 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 4,316,195 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0600 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-08 | 0.0550 THB |
| 2022-05-10 | 0.0500 THB |
| 2021-05-07 | 0.0400 THB |
| 2020-05-08 | 0.0450 THB |
| 2019-05-08 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.