Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.350	1.350	1.340	1.340	1.340	3,545,059
2026-07-17	1.350	1.350	1.340	1.350	1.350	4,437,070
2026-07-16	1.350	1.360	1.340	1.350	1.350	9,796,498
2026-07-15	1.360	1.360	1.350	1.360	1.360	2,894,294
2026-07-14	1.360	1.360	1.350	1.360	1.360	2,843,227
2026-07-13	1.360	1.370	1.350	1.360	1.360	2,170,007
2026-07-10	1.370	1.370	1.360	1.370	1.370	303,709
2026-07-09	1.380	1.380	1.360	1.360	1.360	2,138,711
2026-07-08	1.380	1.380	1.370	1.370	1.370	1,199,720
2026-07-07	1.400	1.400	1.370	1.370	1.370	2,566,700
2026-07-06	1.400	1.400	1.390	1.400	1.400	2,000,598
2026-07-03	1.400	1.410	1.390	1.390	1.390	1,811,764
2026-07-02	1.370	1.410	1.360	1.380	1.380	2,841,557
2026-07-01	1.370	1.370	1.350	1.370	1.370	363,273
2026-06-30	1.360	1.370	1.360	1.370	1.370	1,054,428
2026-06-29	1.370	1.370	1.350	1.360	1.360	1,379,665
2026-06-26	1.360	1.370	1.360	1.370	1.370	325,627
2026-06-25	1.360	1.360	1.350	1.360	1.360	743,583
2026-06-24	1.370	1.370	1.350	1.360	1.360	433,823
2026-06-23	1.350	1.370	1.350	1.360	1.360	461,420
2026-06-22	1.360	1.360	1.350	1.360	1.360	874,781
2026-06-19	1.370	1.370	1.350	1.360	1.360	670,268
2026-06-18	1.370	1.370	1.350	1.360	1.360	764,776
2026-06-17	1.350	1.370	1.350	1.370	1.370	960,312
2026-06-16	1.360	1.360	1.350	1.360	1.360	432,163
2026-06-15	1.370	1.370	1.350	1.350	1.350	447,725
2026-06-12	1.360	1.370	1.350	1.360	1.360	472,951
2026-06-11	1.360	1.360	1.340	1.360	1.360	912,700
2026-06-10	1.360	1.370	1.350	1.350	1.350	1,055,829
2026-06-09	1.360	1.370	1.360	1.360	1.360	709,100
2026-06-08	1.370	1.370	1.360	1.360	1.360	843,345
2026-06-05	1.360	1.380	1.360	1.360	1.360	1,265,891
2026-06-04	1.370	1.370	1.360	1.370	1.370	1,713,403
2026-06-02	1.370	1.370	1.360	1.370	1.370	1,099,603
2026-05-29	1.370	1.380	1.360	1.370	1.370	694,330
2026-05-28	1.370	1.380	1.360	1.370	1.370	643,527
2026-05-27	1.370	1.370	1.360	1.360	1.360	1,065,320
2026-05-26	1.370	1.370	1.360	1.370	1.370	975,516
2026-05-25	1.360	1.370	1.360	1.370	1.370	1,029,020
2026-05-22	1.370	1.370	1.360	1.360	1.360	397,555
2026-05-21	1.370	1.380	1.360	1.370	1.370	361,313
2026-05-20	1.370	1.370	1.350	1.360	1.360	467,913
2026-05-19	1.360	1.370	1.360	1.370	1.370	693,657
2026-05-18	1.370	1.370	1.350	1.360	1.360	894,626
2026-05-15	1.370	1.380	1.360	1.360	1.360	1,188,159
2026-05-14	1.360	1.370	1.360	1.360	1.360	672,617
2026-05-13	1.380	1.380	1.360	1.360	1.360	607,930
2026-05-12	1.370	1.380	1.360	1.380	1.380	307,433
2026-05-11	1.370	1.380	1.370	1.380	1.380	601,605
2026-05-08	1.370	1.380	1.370	1.380	1.380	241,142
2026-05-07	1.370	1.390	1.370	1.370	1.370	778,305
2026-05-06	1.370	1.380	1.360	1.370	1.370	2,073,827
2026-05-05	1.410	1.420	1.400	1.420	1.360	1,199,098
2026-04-30	1.400	1.410	1.390	1.410	1.350	422,392
2026-04-29	1.400	1.410	1.390	1.400	1.341	552,856
2026-04-28	1.410	1.410	1.390	1.390	1.331	340,705
2026-04-27	1.400	1.410	1.390	1.410	1.350	235,309
2026-04-24	1.390	1.410	1.390	1.400	1.341	150,793
2026-04-23	1.400	1.410	1.390	1.400	1.341	432,760
2026-04-22	1.400	1.400	1.390	1.400	1.341	140,116

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.