Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.400	1.400	1.390	1.400	1.341	140,116
2026-04-21	1.390	1.400	1.380	1.390	1.331	362,400
2026-04-20	1.400	1.400	1.390	1.390	1.331	141,657
2026-04-17	1.400	1.400	1.390	1.390	1.331	163,724
2026-04-16	1.390	1.400	1.390	1.390	1.331	164,587
2026-04-10	1.390	1.400	1.380	1.390	1.331	483,508
2026-04-09	1.390	1.400	1.380	1.390	1.331	356,001
2026-04-08	1.400	1.400	1.390	1.400	1.341	540,830
2026-04-07	1.390	1.400	1.390	1.400	1.341	181,331
2026-04-03	1.400	1.400	1.380	1.380	1.322	661,907
2026-04-02	1.400	1.400	1.390	1.400	1.341	305,008
2026-04-01	1.390	1.400	1.390	1.400	1.341	526,112
2026-03-31	1.400	1.400	1.390	1.400	1.341	234,310
2026-03-30	1.380	1.390	1.380	1.390	1.331	159,316
2026-03-27	1.390	1.390	1.370	1.380	1.322	427,748
2026-03-26	1.400	1.400	1.370	1.380	1.322	511,810
2026-03-25	1.390	1.400	1.380	1.400	1.341	1,385,636
2026-03-24	1.380	1.390	1.370	1.390	1.331	332,279
2026-03-23	1.390	1.390	1.370	1.370	1.312	845,609
2026-03-20	1.380	1.400	1.380	1.390	1.331	506,942
2026-03-19	1.400	1.410	1.380	1.380	1.322	710,347
2026-03-18	1.420	1.420	1.400	1.400	1.341	243,426
2026-03-17	1.410	1.420	1.400	1.410	1.350	539,122
2026-03-16	1.420	1.420	1.400	1.420	1.360	737,101
2026-03-13	1.410	1.420	1.390	1.410	1.350	375,347
2026-03-12	1.400	1.420	1.390	1.410	1.350	1,766,019
2026-03-11	1.400	1.410	1.400	1.400	1.341	428,338
2026-03-10	1.400	1.410	1.380	1.400	1.341	456,307
2026-03-09	1.400	1.400	1.380	1.390	1.331	480,928
2026-03-06	1.410	1.410	1.390	1.410	1.350	282,757
2026-03-05	1.390	1.410	1.380	1.410	1.350	550,702
2026-03-04	1.390	1.390	1.360	1.390	1.331	1,447,572
2026-03-02	1.400	1.410	1.390	1.400	1.341	1,591,451
2026-02-27	1.400	1.400	1.390	1.390	1.331	878,365
2026-02-26	1.410	1.410	1.400	1.410	1.350	624,713
2026-02-25	1.410	1.410	1.400	1.410	1.350	534,829
2026-02-24	1.410	1.420	1.390	1.410	1.350	995,818
2026-02-23	1.420	1.420	1.390	1.410	1.350	765,866
2026-02-20	1.410	1.420	1.400	1.410	1.350	897,771
2026-02-19	1.400	1.430	1.400	1.410	1.350	2,547,364
2026-02-18	1.400	1.410	1.400	1.410	1.350	2,338,830
2026-02-17	1.410	1.410	1.390	1.410	1.350	1,182,132
2026-02-16	1.400	1.440	1.390	1.410	1.350	3,341,901
2026-02-13	1.390	1.400	1.390	1.400	1.341	401,037
2026-02-12	1.370	1.400	1.370	1.400	1.341	1,539,115
2026-02-11	1.380	1.380	1.370	1.370	1.312	237,624
2026-02-10	1.360	1.390	1.360	1.380	1.322	466,448
2026-02-09	1.380	1.400	1.330	1.360	1.303	1,538,461
2026-02-06	1.380	1.390	1.370	1.390	1.331	586,904
2026-02-05	1.370	1.390	1.370	1.380	1.322	354,317
2026-02-04	1.370	1.380	1.360	1.380	1.322	264,225
2026-02-03	1.380	1.380	1.360	1.370	1.312	1,043,800
2026-02-02	1.370	1.380	1.370	1.380	1.322	129,121
2026-01-30	1.380	1.390	1.360	1.370	1.312	765,485
2026-01-29	1.390	1.390	1.380	1.380	1.322	224,898
2026-01-28	1.380	1.390	1.360	1.380	1.322	1,554,703
2026-01-27	1.380	1.390	1.370	1.380	1.322	633,879
2026-01-26	1.380	1.390	1.380	1.380	1.322	259,856
2026-01-23	1.380	1.400	1.380	1.380	1.322	389,269
2026-01-22	1.400	1.410	1.380	1.380	1.322	956,197

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.