Vibhavadi Medical Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.390 | 1.400 | 1.380 | 1.390 | 1.331 | 362,400 |
| 2026-04-20 | 1.400 | 1.400 | 1.390 | 1.390 | 1.331 | 141,657 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0600 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-08 | 0.0550 THB |
| 2022-05-10 | 0.0500 THB |
| 2021-05-07 | 0.0400 THB |
| 2020-05-08 | 0.0450 THB |
| 2019-05-08 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.