Vibhavadi Medical Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.470 | 1.490 | 1.460 | 1.470 | 1.408 | 482,448 |
| 2025-10-20 | 1.470 | 1.480 | 1.460 | 1.470 | 1.408 | 382,963 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0600 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-08 | 0.0550 THB |
| 2022-05-10 | 0.0500 THB |
| 2021-05-07 | 0.0400 THB |
| 2020-05-08 | 0.0450 THB |
| 2019-05-08 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.