Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.470	1.490	1.460	1.470	1.408	482,448
2025-10-20	1.470	1.480	1.460	1.470	1.408	382,963
2025-10-17	1.480	1.480	1.450	1.460	1.398	980,953
2025-10-16	1.490	1.490	1.460	1.480	1.418	2,027,673
2025-10-15	1.490	1.500	1.480	1.490	1.427	1,329,242
2025-10-14	1.510	1.510	1.490	1.500	1.437	1,241,110
2025-10-10	1.510	1.510	1.490	1.510	1.446	800,974
2025-10-09	1.500	1.510	1.490	1.500	1.437	468,800
2025-10-08	1.490	1.520	1.480	1.490	1.427	2,978,108
2025-10-07	1.500	1.530	1.490	1.490	1.427	2,777,721
2025-10-06	1.500	1.510	1.500	1.500	1.437	1,165,617
2025-10-03	1.490	1.510	1.490	1.500	1.437	978,311
2025-10-02	1.480	1.500	1.480	1.500	1.437	928,905
2025-10-01	1.500	1.500	1.480	1.480	1.418	614,297
2025-09-30	1.500	1.520	1.490	1.500	1.437	1,554,212
2025-09-29	1.520	1.530	1.500	1.500	1.437	11,110,950
2025-09-26	1.520	1.540	1.500	1.520	1.456	3,231,542
2025-09-25	1.480	1.510	1.470	1.510	1.446	3,817,039
2025-09-24	1.440	1.660	1.430	1.460	1.398	7,615,495
2025-09-23	1.460	1.470	1.440	1.440	1.379	1,339,425
2025-09-22	1.460	1.470	1.460	1.460	1.398	603,240
2025-09-19	1.480	1.480	1.460	1.460	1.398	1,120,871
2025-09-18	1.480	1.490	1.460	1.470	1.408	759,566
2025-09-17	1.470	1.480	1.460	1.470	1.408	639,112
2025-09-16	1.470	1.470	1.450	1.460	1.398	911,266
2025-09-15	1.470	1.480	1.460	1.460	1.398	555,538
2025-09-12	1.470	1.480	1.460	1.460	1.398	539,767
2025-09-11	1.470	1.480	1.460	1.470	1.408	367,020
2025-09-10	1.480	1.490	1.460	1.470	1.408	202,760
2025-09-09	1.470	1.490	1.460	1.480	1.418	894,707
2025-09-08	1.450	1.480	1.450	1.450	1.389	606,842
2025-09-05	1.450	1.470	1.440	1.470	1.408	1,068,874
2025-09-04	1.460	1.460	1.440	1.450	1.389	459,135
2025-09-03	1.450	1.450	1.440	1.440	1.379	612,847
2025-09-02	1.450	1.460	1.440	1.450	1.389	421,330
2025-09-01	1.450	1.460	1.440	1.450	1.389	368,853
2025-08-29	1.460	1.460	1.450	1.450	1.389	465,123
2025-08-28	1.480	1.480	1.450	1.470	1.408	345,270
2025-08-27	1.460	1.470	1.450	1.460	1.398	502,301
2025-08-26	1.460	1.460	1.450	1.450	1.389	518,842
2025-08-25	1.470	1.470	1.450	1.460	1.398	572,928
2025-08-22	1.460	1.480	1.440	1.460	1.398	651,593
2025-08-21	1.480	1.480	1.430	1.460	1.398	1,575,813
2025-08-20	1.470	1.480	1.460	1.460	1.398	975,371
2025-08-19	1.480	1.480	1.460	1.460	1.398	604,961
2025-08-18	1.470	1.490	1.460	1.480	1.418	578,977
2025-08-15	1.490	1.520	1.460	1.460	1.398	2,144,810
2025-08-14	1.500	1.510	1.490	1.490	1.427	656,298
2025-08-13	1.500	1.510	1.500	1.500	1.437	1,240,371
2025-08-08	1.510	1.510	1.500	1.500	1.437	853,150
2025-08-07	1.520	1.520	1.500	1.500	1.437	991,310
2025-08-06	1.500	1.520	1.490	1.510	1.446	1,216,490
2025-08-05	1.490	1.510	1.490	1.500	1.437	2,157,331
2025-08-04	1.500	1.500	1.480	1.490	1.427	732,212
2025-08-01	1.510	1.520	1.490	1.500	1.437	2,173,975
2025-07-31	1.510	1.520	1.500	1.510	1.446	1,348,035
2025-07-30	1.500	1.520	1.500	1.500	1.437	2,383,737
2025-07-29	1.490	1.510	1.480	1.500	1.437	2,043,303
2025-07-25	1.500	1.500	1.480	1.480	1.418	469,113
2025-07-24	1.500	1.500	1.480	1.480	1.418	611,853

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.