Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	1.480	1.510	1.470	1.490	1.427	782,521
2025-07-22	1.500	1.510	1.470	1.470	1.408	925,487
2025-07-21	1.480	1.500	1.480	1.490	1.427	664,963
2025-07-18	1.480	1.490	1.470	1.480	1.418	334,604
2025-07-17	1.480	1.520	1.450	1.480	1.418	770,868
2025-07-16	1.470	1.490	1.450	1.460	1.398	475,297
2025-07-15	1.430	1.470	1.420	1.450	1.389	727,358
2025-07-14	1.410	1.440	1.410	1.430	1.370	124,479
2025-07-11	1.400	1.430	1.400	1.410	1.350	213,065
2025-07-09	1.400	1.420	1.400	1.400	1.341	338,405
2025-07-08	1.410	1.430	1.400	1.410	1.350	487,012
2025-07-07	1.430	1.430	1.420	1.420	1.360	290,409
2025-07-04	1.440	1.440	1.410	1.430	1.370	824,285
2025-07-03	1.390	1.440	1.380	1.420	1.360	1,428,083
2025-07-02	1.400	1.400	1.380	1.380	1.322	731,708
2025-07-01	1.380	1.400	1.380	1.390	1.331	730,412
2025-06-30	1.380	1.410	1.380	1.390	1.331	789,530
2025-06-27	1.410	1.410	1.370	1.380	1.322	1,146,491
2025-06-26	1.400	1.430	1.390	1.400	1.341	960,305
2025-06-25	1.400	1.420	1.390	1.410	1.350	219,798
2025-06-24	1.400	1.410	1.380	1.400	1.341	254,554
2025-06-23	1.410	1.420	1.370	1.380	1.322	941,839
2025-06-20	1.430	1.460	1.420	1.420	1.360	980,622
2025-06-19	1.460	1.460	1.430	1.430	1.370	782,233
2025-06-18	1.480	1.490	1.460	1.470	1.408	491,484
2025-06-17	1.480	1.490	1.470	1.470	1.408	498,769
2025-06-16	1.490	1.500	1.480	1.490	1.427	370,732
2025-06-13	1.480	1.500	1.470	1.490	1.427	345,948
2025-06-12	1.510	1.520	1.470	1.480	1.418	1,327,943
2025-06-11	1.510	1.520	1.500	1.510	1.446	272,029
2025-06-10	1.510	1.510	1.500	1.500	1.437	1,516,753
2025-06-09	1.530	1.530	1.510	1.510	1.446	353,374
2025-06-06	1.520	1.530	1.510	1.530	1.465	586,132
2025-06-05	1.510	1.520	1.490	1.520	1.456	978,005
2025-06-04	1.530	1.540	1.500	1.500	1.437	1,028,194
2025-05-30	1.530	1.540	1.530	1.530	1.465	183,172
2025-05-29	1.550	1.550	1.520	1.530	1.465	2,104,873
2025-05-28	1.560	1.570	1.540	1.560	1.494	442,066
2025-05-27	1.550	1.570	1.550	1.560	1.494	313,584
2025-05-26	1.560	1.570	1.550	1.570	1.504	185,316
2025-05-23	1.550	1.560	1.550	1.550	1.485	155,364
2025-05-22	1.560	1.570	1.550	1.550	1.485	559,029
2025-05-21	1.570	1.580	1.560	1.560	1.494	390,701
2025-05-20	1.580	1.580	1.570	1.570	1.504	248,202
2025-05-19	1.590	1.590	1.570	1.580	1.513	474,472
2025-05-16	1.580	1.590	1.580	1.590	1.523	500,405
2025-05-15	1.590	1.600	1.570	1.580	1.513	1,065,518
2025-05-14	1.600	1.600	1.570	1.600	1.532	1,387,617
2025-05-13	1.600	1.600	1.580	1.600	1.532	1,225,035
2025-05-09	1.580	1.590	1.560	1.590	1.523	602,501
2025-05-08	1.570	1.580	1.550	1.580	1.513	238,436
2025-05-07	1.540	1.570	1.530	1.570	1.504	745,144
2025-05-06	1.590	1.590	1.560	1.570	1.456	1,768,955
2025-05-02	1.570	1.600	1.570	1.590	1.474	747,992
2025-04-30	1.560	1.570	1.540	1.570	1.456	1,441,104
2025-04-29	1.540	1.560	1.540	1.560	1.447	343,899
2025-04-28	1.530	1.570	1.530	1.570	1.456	733,887
2025-04-25	1.540	1.540	1.530	1.530	1.419	662,350
2025-04-24	1.540	1.540	1.520	1.540	1.428	1,440,403
2025-04-23	1.550	1.560	1.530	1.540	1.428	617,282

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.