Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.020 | 4.020 | 3.980 | 3.980 | 3.980 | 287,800 |
| 2026-07-23 | 4.040 | 4.100 | 3.980 | 4.000 | 4.000 | 3,009,000 |
| 2026-07-22 | 4.000 | 4.040 | 3.960 | 4.020 | 4.020 | 956,300 |
| 2026-07-21 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 202,600 |
| 2026-07-20 | 3.980 | 4.000 | 3.960 | 4.000 | 4.000 | 482,900 |
| 2026-07-17 | 4.000 | 4.020 | 3.960 | 4.000 | 4.000 | 316,900 |
| 2026-07-16 | 4.020 | 4.020 | 3.980 | 4.000 | 4.000 | 800,300 |
| 2026-07-15 | 4.040 | 4.040 | 3.980 | 4.000 | 4.000 | 1,443,100 |
| 2026-07-14 | 4.060 | 4.060 | 4.000 | 4.020 | 4.020 | 503,400 |
| 2026-07-13 | 4.040 | 4.040 | 3.980 | 4.040 | 4.040 | 568,400 |
| 2026-07-10 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 226,200 |
| 2026-07-09 | 4.000 | 4.020 | 3.980 | 4.000 | 4.000 | 582,500 |
| 2026-07-08 | 4.020 | 4.040 | 3.960 | 3.980 | 3.980 | 940,200 |
| 2026-07-07 | 4.060 | 4.060 | 4.000 | 4.020 | 4.020 | 257,500 |
| 2026-07-06 | 4.060 | 4.080 | 4.040 | 4.040 | 4.040 | 452,300 |
| 2026-07-03 | 4.100 | 4.100 | 4.040 | 4.040 | 4.040 | 332,800 |
| 2026-07-02 | 4.080 | 4.100 | 4.060 | 4.080 | 4.080 | 249,200 |
| 2026-07-01 | 4.020 | 4.160 | 4.020 | 4.060 | 4.060 | 643,700 |
| 2026-06-30 | 4.020 | 4.060 | 4.000 | 4.000 | 4.000 | 739,900 |
| 2026-06-29 | 4.000 | 4.040 | 3.980 | 4.000 | 4.000 | 322,800 |
| 2026-06-26 | 4.000 | 4.020 | 3.960 | 4.000 | 4.000 | 400,800 |
| 2026-06-25 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 74,500 |
| 2026-06-24 | 4.020 | 4.020 | 3.960 | 4.000 | 4.000 | 867,300 |
| 2026-06-23 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 179,600 |
| 2026-06-22 | 4.020 | 4.040 | 3.960 | 4.020 | 4.020 | 1,131,200 |
| 2026-06-19 | 4.100 | 4.100 | 4.020 | 4.020 | 4.020 | 217,800 |
| 2026-06-18 | 4.120 | 4.120 | 4.060 | 4.080 | 4.080 | 242,400 |
| 2026-06-17 | 4.000 | 4.100 | 3.960 | 4.100 | 4.100 | 1,020,800 |
| 2026-06-16 | 4.000 | 4.040 | 4.000 | 4.000 | 4.000 | 329,400 |
| 2026-06-15 | 4.020 | 4.020 | 3.980 | 3.980 | 3.980 | 197,200 |
| 2026-06-12 | 4.020 | 4.020 | 3.980 | 3.980 | 3.980 | 243,500 |
| 2026-06-11 | 3.980 | 4.000 | 3.960 | 4.000 | 4.000 | 235,703 |
| 2026-06-10 | 3.980 | 4.000 | 3.960 | 3.960 | 3.960 | 203,100 |
| 2026-06-09 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 185,400 |
| 2026-06-08 | 3.980 | 3.980 | 3.940 | 3.960 | 3.960 | 583,000 |
| 2026-06-05 | 4.040 | 4.040 | 3.960 | 3.980 | 3.980 | 576,400 |
| 2026-06-04 | 4.080 | 4.080 | 4.000 | 4.040 | 4.040 | 189,000 |
| 2026-06-03 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-06-02 | 4.060 | 4.080 | 4.040 | 4.080 | 4.080 | 358,900 |
| 2026-06-01 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-05-29 | 4.000 | 4.080 | 4.000 | 4.040 | 4.040 | 375,200 |
| 2026-05-28 | 4.060 | 4.060 | 3.980 | 4.020 | 4.020 | 778,500 |
| 2026-05-27 | 4.080 | 4.100 | 4.060 | 4.060 | 4.060 | 176,400 |
| 2026-05-26 | 4.040 | 4.100 | 4.020 | 4.060 | 4.060 | 180,000 |
| 2026-05-25 | 4.040 | 4.060 | 4.020 | 4.040 | 4.040 | 337,400 |
| 2026-05-22 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 361,500 |
| 2026-05-21 | 4.000 | 4.020 | 3.980 | 4.000 | 4.000 | 242,000 |
| 2026-05-20 | 4.000 | 4.020 | 3.940 | 3.980 | 3.980 | 653,300 |
| 2026-05-19 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 196,400 |
| 2026-05-18 | 3.980 | 4.000 | 3.960 | 3.980 | 3.980 | 308,200 |
| 2026-05-15 | 4.060 | 4.060 | 3.940 | 3.980 | 3.980 | 2,243,100 |
| 2026-05-14 | 3.940 | 4.120 | 3.940 | 4.060 | 4.060 | 2,487,900 |
| 2026-05-13 | 4.120 | 4.140 | 3.920 | 3.920 | 3.920 | 11,186,400 |
| 2026-05-12 | 4.500 | 4.520 | 4.440 | 4.480 | 4.480 | 659,900 |
| 2026-05-11 | 4.500 | 4.540 | 4.440 | 4.440 | 4.440 | 1,213,500 |
| 2026-05-08 | 4.540 | 4.560 | 4.480 | 4.500 | 4.500 | 748,600 |
| 2026-05-07 | 4.460 | 4.580 | 4.440 | 4.580 | 4.580 | 814,600 |
| 2026-05-06 | 4.380 | 4.440 | 4.340 | 4.440 | 4.440 | 320,300 |
| 2026-05-05 | 4.500 | 4.500 | 4.280 | 4.360 | 4.360 | 1,453,200 |
| 2026-05-04 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.