Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 188,400 |
| 2026-10-19 | 3.540 | 3.540 | 3.480 | 3.500 | 3.500 | 274,100 |
| 2026-10-15 | 3.540 | 3.560 | 3.500 | 3.520 | 3.520 | 321,601 |
| 2026-10-14 | 3.600 | 3.600 | 3.500 | 3.560 | 3.560 | 455,400 |
| 2026-10-12 | 3.600 | 3.620 | 3.600 | 3.600 | 3.600 | 78,800 |
| 2026-10-09 | 3.620 | 3.660 | 3.580 | 3.620 | 3.620 | 28,115 |
| 2026-10-08 | 3.660 | 3.660 | 3.600 | 3.620 | 3.620 | 92,500 |
| 2026-10-07 | 3.660 | 3.660 | 3.580 | 3.620 | 3.620 | 200,310 |
| 2026-10-06 | 3.660 | 3.680 | 3.620 | 3.640 | 3.640 | 146,700 |
| 2026-10-05 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 66,301 |
| 2026-10-02 | 3.640 | 3.660 | 3.620 | 3.660 | 3.660 | 53,400 |
| 2026-10-01 | 3.620 | 3.640 | 3.600 | 3.640 | 3.640 | 182,600 |
| 2026-09-30 | 3.680 | 3.680 | 3.600 | 3.640 | 3.640 | 391,200 |
| 2026-09-29 | 3.700 | 3.700 | 3.640 | 3.680 | 3.680 | 112,100 |
| 2026-09-28 | 3.680 | 3.860 | 3.680 | 3.700 | 3.700 | 1,107,400 |
| 2026-09-25 | 3.640 | 3.680 | 3.620 | 3.620 | 3.620 | 136,100 |
| 2026-09-24 | 3.640 | 3.660 | 3.640 | 3.640 | 3.640 | 130,700 |
| 2026-09-23 | 3.660 | 3.680 | 3.620 | 3.660 | 3.660 | 167,000 |
| 2026-09-22 | 3.640 | 3.700 | 3.620 | 3.640 | 3.640 | 385,900 |
| 2026-09-21 | 3.680 | 3.680 | 3.640 | 3.640 | 3.640 | 102,700 |
| 2026-09-18 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 2,100 |
| 2026-09-17 | 3.660 | 3.680 | 3.640 | 3.660 | 3.660 | 151,200 |
| 2026-09-16 | 3.680 | 3.700 | 3.620 | 3.640 | 3.640 | 165,900 |
| 2026-09-15 | 3.680 | 3.680 | 3.620 | 3.680 | 3.680 | 267,400 |
| 2026-09-14 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 78,700 |
| 2026-09-11 | 3.640 | 3.680 | 3.640 | 3.660 | 3.660 | 77,700 |
| 2026-09-10 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 60,600 |
| 2026-09-09 | 3.620 | 3.660 | 3.620 | 3.640 | 3.640 | 139,100 |
| 2026-09-08 | 3.660 | 3.680 | 3.660 | 3.660 | 3.660 | 77,000 |
| 2026-09-07 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 230,400 |
| 2026-09-04 | 3.660 | 3.680 | 3.660 | 3.660 | 3.660 | 44,500 |
| 2026-09-03 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 135,900 |
| 2026-09-02 | 3.680 | 3.700 | 3.620 | 3.680 | 3.680 | 53,200 |
| 2026-09-01 | 3.720 | 3.720 | 3.680 | 3.720 | 3.720 | 148,300 |
| 2026-08-31 | 3.720 | 3.720 | 3.640 | 3.700 | 3.700 | 316,600 |
| 2026-08-28 | 3.680 | 3.720 | 3.660 | 3.720 | 3.720 | 116,800 |
| 2026-08-27 | 3.700 | 3.720 | 3.680 | 3.680 | 3.680 | 199,600 |
| 2026-08-26 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 63,600 |
| 2026-08-25 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 128,500 |
| 2026-08-24 | 3.740 | 3.740 | 3.700 | 3.700 | 3.700 | 134,900 |
| 2026-08-21 | 3.760 | 3.760 | 3.720 | 3.740 | 3.740 | 158,200 |
| 2026-08-20 | 3.740 | 3.760 | 3.700 | 3.760 | 3.760 | 83,400 |
| 2026-08-19 | 3.780 | 3.780 | 3.720 | 3.740 | 3.740 | 188,600 |
| 2026-08-18 | 3.700 | 3.760 | 3.680 | 3.760 | 3.760 | 569,200 |
| 2026-08-17 | 3.680 | 3.740 | 3.660 | 3.700 | 3.700 | 333,900 |
| 2026-08-14 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 489,000 |
| 2026-08-13 | 3.500 | 3.820 | 3.360 | 3.720 | 3.720 | 8,756,600 |
| 2026-08-12 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-08-11 | 3.980 | 3.980 | 3.960 | 3.980 | 3.980 | 229,600 |
| 2026-08-10 | 3.980 | 4.000 | 3.960 | 3.980 | 3.980 | 330,500 |
| 2026-08-07 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 376,000 |
| 2026-08-06 | 4.000 | 4.040 | 3.940 | 4.000 | 4.000 | 717,500 |
| 2026-08-05 | 4.020 | 4.020 | 3.980 | 4.000 | 4.000 | 309,100 |
| 2026-08-04 | 4.020 | 4.020 | 3.980 | 4.000 | 4.000 | 463,900 |
| 2026-08-03 | 3.960 | 4.020 | 3.960 | 4.020 | 4.020 | 320,900 |
| 2026-07-31 | 3.980 | 4.000 | 3.920 | 3.960 | 3.960 | 1,428,600 |
| 2026-07-30 | 4.000 | 4.000 | 3.940 | 3.960 | 3.960 | 1,030,800 |
| 2026-07-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-07-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-07-27 | 4.000 | 4.040 | 3.980 | 4.000 | 4.000 | 316,800 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.