Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 188,400 |
| 2026-10-19 | 3.540 | 3.540 | 3.480 | 3.500 | 3.500 | 274,100 |
| 2026-10-15 | 3.540 | 3.560 | 3.500 | 3.520 | 3.520 | 321,601 |
| 2026-10-14 | 3.600 | 3.600 | 3.500 | 3.560 | 3.560 | 455,400 |
| 2026-10-12 | 3.600 | 3.620 | 3.600 | 3.600 | 3.600 | 78,800 |
| 2026-10-09 | 3.620 | 3.660 | 3.580 | 3.620 | 3.620 | 28,115 |
| 2026-10-08 | 3.660 | 3.660 | 3.600 | 3.620 | 3.620 | 92,500 |
| 2026-10-07 | 3.660 | 3.660 | 3.580 | 3.620 | 3.620 | 200,310 |
| 2026-10-06 | 3.660 | 3.680 | 3.620 | 3.640 | 3.640 | 146,700 |
| 2026-10-05 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 66,301 |
| 2026-10-02 | 3.640 | 3.660 | 3.620 | 3.660 | 3.660 | 53,400 |
| 2026-10-01 | 3.620 | 3.640 | 3.600 | 3.640 | 3.640 | 182,600 |
| 2026-09-30 | 3.680 | 3.680 | 3.600 | 3.640 | 3.640 | 391,200 |
| 2026-09-29 | 3.700 | 3.700 | 3.640 | 3.680 | 3.680 | 112,100 |
| 2026-09-28 | 3.680 | 3.860 | 3.680 | 3.700 | 3.700 | 1,107,400 |
| 2026-09-25 | 3.640 | 3.680 | 3.620 | 3.620 | 3.620 | 136,100 |
| 2026-09-24 | 3.640 | 3.660 | 3.640 | 3.640 | 3.640 | 130,700 |
| 2026-09-23 | 3.660 | 3.680 | 3.620 | 3.660 | 3.660 | 167,000 |
| 2026-09-22 | 3.640 | 3.700 | 3.620 | 3.640 | 3.640 | 385,900 |
| 2026-09-21 | 3.680 | 3.680 | 3.640 | 3.640 | 3.640 | 102,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.