Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2026-04-30 | 4.620 | 4.660 | 4.440 | 4.480 | 4.480 | 1,338,000 |
| 2026-04-29 | 4.500 | 4.600 | 4.480 | 4.600 | 4.600 | 620,400 |
| 2026-04-28 | 4.520 | 4.520 | 4.460 | 4.480 | 4.480 | 189,200 |
| 2026-04-27 | 4.540 | 4.540 | 4.460 | 4.500 | 4.500 | 348,000 |
| 2026-04-24 | 4.460 | 4.520 | 4.400 | 4.520 | 4.520 | 1,183,400 |
| 2026-04-23 | 4.520 | 4.520 | 4.440 | 4.480 | 4.480 | 1,400,800 |
| 2026-04-22 | 4.640 | 4.680 | 4.500 | 4.520 | 4.520 | 1,905,800 |
| 2026-04-21 | 4.760 | 4.760 | 4.640 | 4.640 | 4.640 | 2,041,300 |
| 2026-04-20 | 4.720 | 4.840 | 4.700 | 4.760 | 4.760 | 1,013,200 |
| 2026-04-17 | 4.900 | 4.900 | 4.640 | 4.740 | 4.740 | 3,745,100 |
| 2026-04-16 | 5.100 | 5.150 | 4.880 | 4.920 | 4.920 | 2,738,700 |
| 2026-04-10 | 5.300 | 5.300 | 5.150 | 5.200 | 5.200 | 574,800 |
| 2026-04-09 | 5.350 | 5.400 | 5.150 | 5.350 | 5.243 | 1,274,300 |
| 2026-04-08 | 5.200 | 5.450 | 5.150 | 5.450 | 5.341 | 1,501,500 |
| 2026-04-07 | 5.100 | 5.150 | 5.050 | 5.100 | 4.998 | 370,800 |
| 2026-04-03 | 5.200 | 5.300 | 5.050 | 5.100 | 4.998 | 1,371,400 |
| 2026-04-02 | 5.150 | 5.200 | 5.050 | 5.150 | 5.047 | 359,200 |
| 2026-04-01 | 5.100 | 5.200 | 5.000 | 5.200 | 5.096 | 772,600 |
| 2026-03-31 | 4.980 | 5.050 | 4.960 | 5.000 | 4.900 | 501,100 |
| 2026-03-30 | 4.960 | 5.050 | 4.920 | 4.980 | 4.881 | 336,200 |
| 2026-03-27 | 5.050 | 5.050 | 4.960 | 5.000 | 4.900 | 481,000 |
| 2026-03-26 | 5.050 | 5.150 | 5.000 | 5.000 | 4.900 | 718,400 |
| 2026-03-25 | 5.100 | 5.250 | 5.050 | 5.200 | 5.096 | 779,600 |
| 2026-03-24 | 5.000 | 5.100 | 4.900 | 5.000 | 4.900 | 1,929,200 |
| 2026-03-23 | 4.940 | 4.960 | 4.680 | 4.960 | 4.861 | 2,974,500 |
| 2026-03-20 | 5.000 | 5.050 | 4.960 | 4.980 | 4.881 | 1,082,000 |
| 2026-03-19 | 5.150 | 5.150 | 4.940 | 4.960 | 4.861 | 2,191,000 |
| 2026-03-18 | 5.450 | 5.550 | 5.100 | 5.150 | 5.047 | 2,150,500 |
| 2026-03-17 | 5.500 | 5.550 | 5.300 | 5.350 | 5.243 | 1,003,900 |
| 2026-03-16 | 5.200 | 5.450 | 5.150 | 5.400 | 5.292 | 934,400 |
| 2026-03-13 | 5.150 | 5.300 | 5.150 | 5.200 | 5.096 | 855,400 |
| 2026-03-12 | 4.840 | 5.400 | 4.780 | 5.300 | 5.194 | 3,217,600 |
| 2026-03-11 | 5.300 | 5.350 | 4.860 | 4.860 | 4.763 | 4,277,700 |
| 2026-03-10 | 5.400 | 5.450 | 5.050 | 5.250 | 5.145 | 4,763,100 |
| 2026-03-09 | 5.300 | 5.450 | 5.000 | 5.300 | 5.194 | 2,534,300 |
| 2026-03-06 | 5.400 | 5.750 | 5.350 | 5.700 | 5.586 | 4,609,300 |
| 2026-03-05 | 5.350 | 5.500 | 5.150 | 5.400 | 5.292 | 1,644,000 |
| 2026-03-04 | 5.000 | 5.350 | 4.880 | 5.200 | 5.096 | 6,129,000 |
| 2026-03-02 | 5.200 | 5.800 | 5.200 | 5.350 | 5.243 | 5,876,100 |
| 2026-02-27 | 5.400 | 5.500 | 5.250 | 5.500 | 5.390 | 3,115,400 |
| 2026-02-26 | 5.100 | 5.600 | 5.100 | 5.450 | 5.341 | 9,977,400 |
| 2026-02-25 | 5.200 | 5.200 | 4.980 | 5.050 | 4.949 | 2,969,800 |
| 2026-02-24 | 4.800 | 5.250 | 4.800 | 5.100 | 4.998 | 4,000,800 |
| 2026-02-23 | 4.800 | 4.820 | 4.640 | 4.760 | 4.665 | 1,835,400 |
| 2026-02-20 | 5.000 | 5.050 | 4.780 | 4.780 | 4.685 | 2,339,600 |
| 2026-02-19 | 4.940 | 5.050 | 4.940 | 5.000 | 4.900 | 1,820,400 |
| 2026-02-18 | 4.900 | 5.000 | 4.900 | 4.940 | 4.842 | 4,683,000 |
| 2026-02-17 | 4.900 | 4.900 | 4.800 | 4.880 | 4.783 | 518,700 |
| 2026-02-16 | 4.820 | 5.050 | 4.780 | 4.880 | 4.783 | 2,115,400 |
| 2026-02-13 | 4.860 | 4.880 | 4.780 | 4.820 | 4.724 | 716,900 |
| 2026-02-12 | 4.440 | 4.880 | 4.440 | 4.880 | 4.783 | 4,318,200 |
| 2026-02-11 | 4.520 | 4.520 | 4.440 | 4.440 | 4.352 | 944,900 |
| 2026-02-10 | 4.420 | 4.520 | 4.420 | 4.520 | 4.430 | 2,243,700 |
| 2026-02-09 | 4.380 | 4.460 | 4.340 | 4.420 | 4.332 | 1,137,100 |
| 2026-02-06 | 4.260 | 4.400 | 4.240 | 4.360 | 4.273 | 1,330,000 |
| 2026-02-05 | 4.260 | 4.340 | 4.240 | 4.240 | 4.156 | 1,649,300 |
| 2026-02-04 | 4.220 | 4.280 | 4.180 | 4.240 | 4.156 | 2,525,900 |
| 2026-02-03 | 4.260 | 4.280 | 4.200 | 4.200 | 4.116 | 1,053,100 |
| 2026-02-02 | 4.300 | 4.340 | 4.220 | 4.260 | 4.175 | 1,185,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.