Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2026-04-30 | 4.620 | 4.660 | 4.440 | 4.480 | 4.480 | 1,338,000 |
| 2026-04-29 | 4.500 | 4.600 | 4.480 | 4.600 | 4.600 | 620,400 |
| 2026-04-28 | 4.520 | 4.520 | 4.460 | 4.480 | 4.480 | 189,200 |
| 2026-04-27 | 4.540 | 4.540 | 4.460 | 4.500 | 4.500 | 348,000 |
| 2026-04-24 | 4.460 | 4.520 | 4.400 | 4.520 | 4.520 | 1,183,400 |
| 2026-04-23 | 4.520 | 4.520 | 4.440 | 4.480 | 4.480 | 1,400,800 |
| 2026-04-22 | 4.640 | 4.680 | 4.500 | 4.520 | 4.520 | 1,905,800 |
| 2026-04-21 | 4.760 | 4.760 | 4.640 | 4.640 | 4.640 | 2,041,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.