Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.300 | 4.340 | 4.300 | 4.320 | 4.234 | 716,300 |
| 2026-01-29 | 4.400 | 4.400 | 4.360 | 4.360 | 4.273 | 248,000 |
| 2026-01-28 | 4.400 | 4.400 | 4.380 | 4.400 | 4.312 | 253,000 |
| 2026-01-27 | 4.380 | 4.420 | 4.380 | 4.400 | 4.312 | 374,000 |
| 2026-01-26 | 4.420 | 4.480 | 4.360 | 4.380 | 4.293 | 2,591,000 |
| 2026-01-23 | 4.360 | 4.420 | 4.340 | 4.420 | 4.332 | 710,300 |
| 2026-01-22 | 4.420 | 4.420 | 4.340 | 4.360 | 4.273 | 492,800 |
| 2026-01-21 | 4.360 | 4.440 | 4.340 | 4.400 | 4.312 | 1,124,800 |
| 2026-01-20 | 4.300 | 4.400 | 4.300 | 4.400 | 4.312 | 524,500 |
| 2026-01-19 | 4.220 | 4.300 | 4.220 | 4.300 | 4.214 | 481,100 |
| 2026-01-16 | 4.220 | 4.240 | 4.180 | 4.200 | 4.116 | 447,300 |
| 2026-01-15 | 4.220 | 4.240 | 4.180 | 4.240 | 4.156 | 535,400 |
| 2026-01-14 | 4.160 | 4.200 | 4.120 | 4.200 | 4.116 | 650,100 |
| 2026-01-13 | 4.160 | 4.200 | 4.120 | 4.140 | 4.058 | 432,300 |
| 2026-01-12 | 4.220 | 4.220 | 4.080 | 4.160 | 4.077 | 1,005,300 |
| 2026-01-09 | 4.380 | 4.380 | 4.240 | 4.240 | 4.156 | 1,873,400 |
| 2026-01-08 | 4.480 | 4.480 | 4.320 | 4.320 | 4.234 | 2,089,300 |
| 2026-01-07 | 4.480 | 4.480 | 4.440 | 4.480 | 4.391 | 1,266,400 |
| 2026-01-06 | 4.580 | 4.580 | 4.400 | 4.440 | 4.352 | 3,113,600 |
| 2026-01-05 | 4.440 | 4.640 | 4.420 | 4.620 | 4.528 | 3,243,800 |
| 2026-01-02 | 4.440 | 4.440 | 4.440 | 4.440 | 4.352 | 0 |
| 2026-01-01 | 4.440 | 4.440 | 4.440 | 4.440 | 4.352 | 0 |
| 2025-12-31 | 4.440 | 4.440 | 4.440 | 4.440 | 4.352 | 0 |
| 2025-12-30 | 4.440 | 4.440 | 4.400 | 4.440 | 4.352 | 590,800 |
| 2025-12-29 | 4.440 | 4.460 | 4.420 | 4.440 | 4.352 | 411,800 |
| 2025-12-26 | 4.360 | 4.480 | 4.360 | 4.440 | 4.352 | 2,065,200 |
| 2025-12-25 | 4.420 | 4.420 | 4.380 | 4.380 | 4.293 | 544,700 |
| 2025-12-24 | 4.500 | 4.560 | 4.460 | 4.480 | 4.320 | 2,661,700 |
| 2025-12-23 | 4.420 | 4.520 | 4.380 | 4.520 | 4.359 | 2,154,800 |
| 2025-12-22 | 4.380 | 4.380 | 4.320 | 4.380 | 4.224 | 945,200 |
| 2025-12-19 | 4.320 | 4.380 | 4.320 | 4.320 | 4.166 | 845,200 |
| 2025-12-18 | 4.460 | 4.460 | 4.300 | 4.300 | 4.146 | 3,032,800 |
| 2025-12-17 | 4.380 | 4.480 | 4.320 | 4.460 | 4.301 | 5,562,800 |
| 2025-12-16 | 4.420 | 4.440 | 4.360 | 4.400 | 4.243 | 2,125,900 |
| 2025-12-15 | 4.360 | 4.460 | 4.360 | 4.440 | 4.281 | 6,035,700 |
| 2025-12-12 | 4.180 | 4.400 | 4.180 | 4.400 | 4.243 | 8,794,900 |
| 2025-12-11 | 4.220 | 4.240 | 4.140 | 4.160 | 4.011 | 2,507,400 |
| 2025-12-10 | 4.200 | 4.200 | 4.200 | 4.200 | 4.050 | 0 |
| 2025-12-09 | 4.100 | 4.220 | 4.080 | 4.200 | 4.050 | 2,277,300 |
| 2025-12-08 | 4.180 | 4.180 | 4.100 | 4.100 | 3.954 | 1,870,700 |
| 2025-12-05 | 4.200 | 4.200 | 4.200 | 4.200 | 4.050 | 0 |
| 2025-12-04 | 4.180 | 4.260 | 4.100 | 4.200 | 4.050 | 4,271,000 |
| 2025-12-03 | 4.220 | 4.280 | 4.140 | 4.180 | 4.031 | 5,649,200 |
| 2025-12-02 | 4.000 | 4.280 | 3.980 | 4.240 | 4.089 | 11,077,500 |
| 2025-12-01 | 3.960 | 4.020 | 3.960 | 4.000 | 3.857 | 1,653,400 |
| 2025-11-28 | 4.160 | 4.160 | 3.900 | 3.960 | 3.819 | 4,513,500 |
| 2025-11-27 | 4.100 | 4.220 | 4.060 | 4.140 | 3.992 | 4,341,300 |
| 2025-11-26 | 4.360 | 4.360 | 4.060 | 4.080 | 3.934 | 7,544,700 |
| 2025-11-25 | 4.360 | 4.420 | 4.260 | 4.320 | 4.166 | 7,269,400 |
| 2025-11-24 | 4.280 | 4.540 | 4.280 | 4.340 | 4.185 | 8,795,400 |
| 2025-11-21 | 4.280 | 4.420 | 4.240 | 4.260 | 4.108 | 5,006,500 |
| 2025-11-20 | 4.500 | 4.520 | 4.300 | 4.300 | 4.146 | 7,416,000 |
| 2025-11-19 | 4.460 | 4.580 | 4.440 | 4.540 | 4.378 | 8,612,100 |
| 2025-11-18 | 4.480 | 4.720 | 4.400 | 4.460 | 4.301 | 11,952,400 |
| 2025-11-17 | 4.260 | 4.640 | 4.240 | 4.520 | 4.359 | 13,090,400 |
| 2025-11-14 | 4.380 | 4.400 | 4.200 | 4.220 | 4.069 | 3,983,800 |
| 2025-11-13 | 4.560 | 4.620 | 4.380 | 4.400 | 4.243 | 5,196,400 |
| 2025-11-12 | 4.880 | 4.880 | 4.320 | 4.520 | 4.359 | 14,425,700 |
| 2025-11-11 | 4.860 | 4.860 | 4.760 | 4.860 | 4.686 | 4,563,600 |
| 2025-11-10 | 4.920 | 4.980 | 4.800 | 4.800 | 4.629 | 8,435,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.