World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.650 | 1.680 | 1.610 | 1.640 | 1.640 | 174,200 |
| 2024-04-26 | 1.680 | 1.680 | 1.660 | 1.670 | 1.670 | 86,000 |
| 2024-04-25 | 1.680 | 1.690 | 1.650 | 1.690 | 1.690 | 28,500 |
| 2024-04-24 | 1.660 | 1.690 | 1.650 | 1.690 | 1.690 | 41,000 |
| 2024-04-23 | 1.650 | 1.710 | 1.650 | 1.660 | 1.660 | 106,200 |
| 2024-04-22 | 1.690 | 1.720 | 1.600 | 1.650 | 1.650 | 459,300 |
| 2024-04-19 | 1.810 | 1.810 | 1.680 | 1.700 | 1.700 | 557,100 |
| 2024-04-18 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 106,700 |
| 2024-04-17 | 1.880 | 1.890 | 1.830 | 1.830 | 1.830 | 85,600 |
| 2024-04-11 | 1.880 | 1.880 | 1.850 | 1.880 | 1.880 | 40,600 |
| 2024-04-10 | 1.880 | 1.890 | 1.860 | 1.890 | 1.890 | 116,700 |
| 2024-04-09 | 1.850 | 1.870 | 1.850 | 1.860 | 1.860 | 127,000 |
| 2024-04-05 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 45,200 |
| 2024-04-04 | 1.860 | 1.870 | 1.820 | 1.860 | 1.860 | 112,000 |
| 2024-04-03 | 1.830 | 1.880 | 1.830 | 1.860 | 1.860 | 44,800 |
| 2024-04-02 | 1.880 | 1.880 | 1.850 | 1.870 | 1.870 | 50,600 |
| 2024-04-01 | 1.870 | 1.880 | 1.860 | 1.880 | 1.880 | 39,900 |
| 2024-03-29 | 1.880 | 1.880 | 1.860 | 1.870 | 1.870 | 32,100 |
| 2024-03-28 | 1.850 | 1.890 | 1.850 | 1.880 | 1.880 | 66,100 |
| 2024-03-27 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 103,800 |
| 2024-03-26 | 1.840 | 1.890 | 1.840 | 1.850 | 1.850 | 81,000 |
| 2024-03-25 | 1.880 | 1.940 | 1.840 | 1.840 | 1.840 | 129,700 |
| 2024-03-22 | 1.910 | 1.910 | 1.880 | 1.900 | 1.900 | 66,000 |
| 2024-03-21 | 1.900 | 1.920 | 1.900 | 1.900 | 1.900 | 78,200 |
| 2024-03-20 | 1.940 | 1.940 | 1.900 | 1.900 | 1.900 | 144,300 |
| 2024-03-19 | 1.950 | 2.020 | 1.940 | 1.940 | 1.940 | 416,400 |
| 2024-03-18 | 1.940 | 2.020 | 1.940 | 1.950 | 1.950 | 324,600 |
| 2024-03-15 | 1.950 | 1.960 | 1.910 | 1.940 | 1.940 | 309,100 |
| 2024-03-14 | 1.820 | 2.020 | 1.820 | 1.950 | 1.950 | 3,485,700 |
| 2024-03-13 | 1.810 | 1.840 | 1.810 | 1.820 | 1.820 | 105,500 |
| 2024-03-12 | 1.850 | 1.860 | 1.790 | 1.840 | 1.840 | 149,400 |
| 2024-03-11 | 1.800 | 1.900 | 1.800 | 1.860 | 1.860 | 28,200 |
| 2024-03-08 | 1.790 | 1.830 | 1.790 | 1.820 | 1.820 | 85,600 |
| 2024-03-07 | 1.790 | 1.810 | 1.790 | 1.790 | 1.790 | 94,300 |
| 2024-03-06 | 1.820 | 1.840 | 1.790 | 1.800 | 1.800 | 262,300 |
| 2024-03-05 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 154,000 |
| 2024-03-04 | 1.830 | 1.840 | 1.820 | 1.830 | 1.830 | 32,500 |
| 2024-03-01 | 1.820 | 1.860 | 1.820 | 1.820 | 1.820 | 119,400 |
| 2024-02-29 | 1.900 | 1.900 | 1.790 | 1.820 | 1.820 | 526,200 |
| 2024-02-28 | 2.000 | 2.000 | 1.900 | 1.910 | 1.910 | 585,200 |
| 2024-02-27 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 201,000 |
| 2024-02-23 | 2.020 | 2.080 | 2.020 | 2.040 | 2.040 | 235,500 |
| 2024-02-22 | 2.040 | 2.100 | 2.040 | 2.060 | 2.060 | 382,200 |
| 2024-02-21 | 2.040 | 2.100 | 2.000 | 2.040 | 2.040 | 631,000 |
| 2024-02-20 | 2.060 | 2.060 | 2.000 | 2.020 | 2.020 | 50,000 |
| 2024-02-19 | 2.020 | 2.260 | 2.000 | 2.020 | 2.020 | 1,816,700 |
| 2024-02-16 | 2.040 | 2.040 | 2.000 | 2.040 | 2.040 | 102,000 |
| 2024-02-15 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 37,400 |
| 2024-02-14 | 2.040 | 2.060 | 2.020 | 2.020 | 2.020 | 62,400 |
| 2024-02-13 | 2.060 | 2.060 | 2.020 | 2.040 | 2.040 | 88,300 |
| 2024-02-12 | 2.060 | 2.060 | 2.040 | 2.060 | 2.060 | 31,700 |
| 2024-02-09 | 2.060 | 2.080 | 2.060 | 2.060 | 2.060 | 27,100 |
| 2024-02-08 | 2.040 | 2.060 | 2.040 | 2.060 | 2.060 | 79,200 |
| 2024-02-07 | 2.060 | 2.080 | 2.040 | 2.080 | 2.080 | 94,800 |
| 2024-02-06 | 2.060 | 2.060 | 2.040 | 2.060 | 2.060 | 96,000 |
| 2024-02-05 | 2.060 | 2.060 | 2.020 | 2.040 | 2.040 | 38,600 |
| 2024-02-02 | 2.040 | 2.060 | 2.040 | 2.040 | 2.040 | 35,600 |
| 2024-02-01 | 2.040 | 2.060 | 2.020 | 2.040 | 2.040 | 20,000 |
| 2024-01-31 | 2.100 | 2.100 | 2.040 | 2.040 | 2.040 | 143,900 |
| 2024-01-30 | 2.060 | 2.080 | 2.040 | 2.080 | 2.080 | 67,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.