World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.170	1.250	1.170	1.170	1.170	936,240
2026-10-15	1.170	1.200	1.150	1.190	1.190	390,600
2026-10-14	1.200	1.230	1.170	1.200	1.200	782,900
2026-10-12	1.230	1.350	1.200	1.200	1.200	5,605,900
2026-10-09	1.110	1.280	1.110	1.220	1.220	5,105,100
2026-10-08	1.100	1.130	1.080	1.110	1.110	82,605
2026-10-07	1.090	1.120	1.090	1.110	1.110	136,005
2026-10-06	1.080	1.120	1.070	1.070	1.070	186,420
2026-10-05	1.130	1.130	1.050	1.060	1.060	262,811
2026-10-02	1.120	1.140	1.080	1.140	1.140	33,308
2026-10-01	1.080	1.120	1.080	1.110	1.110	181,700
2026-09-30	1.140	1.140	1.080	1.090	1.090	359,200
2026-09-29	1.180	1.180	1.140	1.150	1.150	218,400
2026-09-28	1.180	1.180	1.160	1.170	1.170	98,400
2026-09-25	1.200	1.220	1.180	1.180	1.180	457,023
2026-09-24	1.210	1.270	1.180	1.180	1.180	905,615
2026-09-23	1.140	1.310	1.130	1.210	1.210	4,342,170
2026-09-22	1.180	1.180	1.140	1.140	1.140	416,415
2026-09-21	1.150	1.180	1.140	1.180	1.180	259,207
2026-09-18	1.170	1.200	1.140	1.160	1.160	1,318,758
2026-09-17	1.130	1.200	1.120	1.160	1.160	2,969,305
2026-09-16	1.210	1.210	1.120	1.120	1.120	1,036,056
2026-09-15	1.220	1.220	1.160	1.210	1.210	573,659
2026-09-14	1.260	1.260	1.210	1.220	1.220	1,155,501
2026-09-11	1.320	1.470	1.250	1.250	1.250	11,717,113
2026-09-10	1.270	1.300	1.250	1.300	1.300	2,274,575
2026-09-09	1.220	1.440	1.220	1.280	1.280	19,994,191
2026-09-08	1.000	1.280	0.990	1.230	1.230	22,161,836
2026-09-07	0.980	1.020	0.980	1.000	1.000	40,307
2026-09-04	0.970	1.020	0.970	0.990	0.990	140,010
2026-09-03	1.000	1.030	0.960	0.980	0.980	290,205
2026-09-02	1.080	1.110	1.010	1.010	1.010	672,014
2026-09-01	1.130	1.130	1.050	1.050	1.050	548,435
2026-08-31	1.010	1.180	1.010	1.110	1.110	4,841,052
2026-08-28	1.030	1.050	1.000	1.000	1.000	146,011
2026-08-27	1.020	1.030	1.010	1.010	1.010	59,328
2026-08-26	1.070	1.080	1.020	1.020	1.020	153,110
2026-08-25	0.990	1.070	0.990	1.030	1.030	353,050
2026-08-24	0.990	0.990	0.980	0.980	0.980	74,000
2026-08-21	0.990	1.000	0.980	0.980	0.980	121,700
2026-08-20	0.980	1.000	0.970	0.970	0.970	123,214
2026-08-19	0.990	0.990	0.970	0.970	0.970	114,701
2026-08-18	0.980	0.990	0.980	0.980	0.980	53,189
2026-08-17	0.960	1.000	0.960	0.970	0.970	71,500
2026-08-14	0.980	0.990	0.950	0.960	0.960	69,311
2026-08-13	0.990	0.990	0.970	0.980	0.980	55,405
2026-08-11	0.990	0.990	0.970	0.980	0.980	26,909
2026-08-10	0.980	0.990	0.980	0.990	0.990	4,902
2026-08-07	0.970	1.000	0.970	0.990	0.990	15,000
2026-08-06	0.990	0.990	0.970	0.970	0.970	7,710
2026-08-05	0.990	0.990	0.980	0.990	0.990	2,200
2026-08-04	0.970	1.000	0.970	0.990	0.990	63,403
2026-08-03	1.000	1.000	0.970	0.970	0.970	44,671
2026-07-31	0.980	1.000	0.970	1.000	1.000	12,700
2026-07-30	0.980	0.990	0.980	0.980	0.980	6,500
2026-07-27	0.980	0.990	0.950	0.980	0.980	31,857
2026-07-24	0.990	1.000	0.950	0.970	0.970	182,413
2026-07-23	1.010	1.020	0.960	0.980	0.980	83,117
2026-07-22	1.000	1.000	0.980	0.990	0.990	22,401
2026-07-21	1.000	1.000	0.980	0.990	0.990	60,101

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.