World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.170 | 1.250 | 1.170 | 1.170 | 1.170 | 936,240 |
| 2026-10-15 | 1.170 | 1.200 | 1.150 | 1.190 | 1.190 | 390,600 |
| 2026-10-14 | 1.200 | 1.230 | 1.170 | 1.200 | 1.200 | 782,900 |
| 2026-10-12 | 1.230 | 1.350 | 1.200 | 1.200 | 1.200 | 5,605,900 |
| 2026-10-09 | 1.110 | 1.280 | 1.110 | 1.220 | 1.220 | 5,105,100 |
| 2026-10-08 | 1.100 | 1.130 | 1.080 | 1.110 | 1.110 | 82,605 |
| 2026-10-07 | 1.090 | 1.120 | 1.090 | 1.110 | 1.110 | 136,005 |
| 2026-10-06 | 1.080 | 1.120 | 1.070 | 1.070 | 1.070 | 186,420 |
| 2026-10-05 | 1.130 | 1.130 | 1.050 | 1.060 | 1.060 | 262,811 |
| 2026-10-02 | 1.120 | 1.140 | 1.080 | 1.140 | 1.140 | 33,308 |
| 2026-10-01 | 1.080 | 1.120 | 1.080 | 1.110 | 1.110 | 181,700 |
| 2026-09-30 | 1.140 | 1.140 | 1.080 | 1.090 | 1.090 | 359,200 |
| 2026-09-29 | 1.180 | 1.180 | 1.140 | 1.150 | 1.150 | 218,400 |
| 2026-09-28 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 98,400 |
| 2026-09-25 | 1.200 | 1.220 | 1.180 | 1.180 | 1.180 | 457,023 |
| 2026-09-24 | 1.210 | 1.270 | 1.180 | 1.180 | 1.180 | 905,615 |
| 2026-09-23 | 1.140 | 1.310 | 1.130 | 1.210 | 1.210 | 4,342,170 |
| 2026-09-22 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 416,415 |
| 2026-09-21 | 1.150 | 1.180 | 1.140 | 1.180 | 1.180 | 259,207 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.