World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	2.000	2.080	2.000	2.080	2.080	91,900
2024-01-26	2.040	2.060	2.000	2.020	2.020	68,900
2024-01-25	2.020	2.040	2.000	2.040	2.040	108,400
2024-01-24	2.000	2.040	2.000	2.020	2.020	177,800
2024-01-23	2.060	2.080	1.990	2.020	2.020	499,700
2024-01-22	2.100	2.100	2.040	2.060	2.060	35,200
2024-01-19	2.080	2.120	2.080	2.100	2.100	116,800
2024-01-18	2.040	2.080	2.040	2.080	2.080	22,900
2024-01-17	2.120	2.120	2.060	2.080	2.080	68,400
2024-01-16	2.100	2.140	2.060	2.120	2.120	101,200
2024-01-15	2.120	2.120	2.060	2.080	2.080	77,900
2024-01-12	2.080	2.140	2.080	2.080	2.080	133,000
2024-01-11	2.180	2.220	2.040	2.100	2.100	645,700
2024-01-10	2.260	2.260	2.120	2.160	2.160	477,300
2024-01-09	2.120	2.260	2.120	2.220	2.220	1,811,700
2024-01-08	2.140	2.160	2.080	2.120	2.120	382,600
2024-01-05	2.040	2.280	2.040	2.120	2.120	2,617,800
2024-01-04	2.060	2.060	2.020	2.060	2.060	295,400
2024-01-03	2.060	2.100	2.040	2.060	2.060	342,700
2024-01-02	2.020	2.100	2.020	2.080	2.080	496,500
2023-12-28	2.000	2.040	2.000	2.020	2.020	223,200
2023-12-27	2.020	2.060	2.000	2.000	2.000	248,000
2023-12-26	2.000	2.120	2.000	2.000	2.000	1,380,600
2023-12-25	2.000	2.020	1.990	2.000	2.000	292,000
2023-12-22	1.990	2.020	1.990	1.990	1.990	445,700
2023-12-21	2.000	2.000	1.990	2.000	2.000	228,700
2023-12-20	2.000	2.000	1.990	1.990	1.990	164,400
2023-12-19	2.000	2.000	1.990	2.000	2.000	70,800
2023-12-18	2.000	2.000	1.990	2.000	2.000	21,800
2023-12-15	2.000	2.020	1.980	2.020	2.020	207,500
2023-12-14	1.960	2.000	1.960	2.000	2.000	103,900
2023-12-13	2.080	2.080	1.990	2.000	2.000	198,300
2023-12-12	2.100	2.100	2.060	2.100	2.100	117,700
2023-12-08	2.080	2.120	2.080	2.100	2.100	159,900
2023-12-07	2.060	2.120	2.060	2.080	2.080	169,600
2023-12-06	2.080	2.100	2.060	2.100	2.100	69,100
2023-12-04	2.020	2.060	2.020	2.060	2.060	54,300
2023-12-01	2.060	2.060	2.020	2.020	2.020	171,200
2023-11-30	2.060	2.060	2.020	2.020	2.020	146,400
2023-11-29	2.040	2.060	2.040	2.060	2.060	124,700
2023-11-28	2.000	2.060	2.000	2.060	2.060	96,700
2023-11-27	2.040	2.060	1.990	2.060	2.060	174,900
2023-11-24	2.060	2.060	2.000	2.060	2.060	158,300
2023-11-23	2.060	2.060	2.040	2.060	2.060	73,100
2023-11-22	2.040	2.060	2.040	2.060	2.060	70,000
2023-11-21	2.040	2.060	2.040	2.060	2.060	186,400
2023-11-20	2.020	2.060	2.020	2.040	2.040	46,000
2023-11-17	2.040	2.040	2.020	2.040	2.040	42,400
2023-11-16	2.040	2.060	2.000	2.040	2.040	74,200
2023-11-15	2.020	2.080	2.020	2.040	2.040	179,800
2023-11-14	2.000	2.020	1.990	2.020	2.020	90,600
2023-11-13	2.000	2.000	1.980	1.990	1.990	81,000
2023-11-10	2.020	2.040	1.990	1.990	1.990	270,800
2023-11-09	2.060	2.100	2.000	2.040	2.040	386,300
2023-11-08	2.100	2.100	2.080	2.080	2.080	25,100
2023-11-07	2.120	2.120	2.080	2.080	2.080	106,900
2023-11-06	2.100	2.140	2.100	2.120	2.120	199,600
2023-11-03	2.040	2.100	2.040	2.080	2.080	297,600
2023-11-02	2.040	2.040	2.000	2.040	2.040	64,200
2023-11-01	2.000	2.040	2.000	2.020	2.020	127,100

← NewerPage 12 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.