World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 7.600 | 7.850 | 7.550 | 7.800 | 7.570 | 1,469,900 |
| 2022-05-09 | 7.850 | 7.850 | 7.600 | 7.700 | 7.473 | 1,257,500 |
| 2022-05-06 | 7.650 | 7.900 | 7.600 | 7.850 | 7.618 | 1,368,200 |
| 2022-05-05 | 7.800 | 7.950 | 7.750 | 7.850 | 7.618 | 1,257,100 |
| 2022-05-03 | 8.000 | 8.000 | 7.750 | 7.750 | 7.521 | 2,309,300 |
| 2022-04-29 | 7.950 | 8.000 | 7.900 | 7.950 | 7.715 | 1,326,100 |
| 2022-04-28 | 7.950 | 8.050 | 7.950 | 7.950 | 7.715 | 781,400 |
| 2022-04-27 | 7.950 | 8.100 | 7.900 | 7.950 | 7.715 | 2,899,500 |
| 2022-04-26 | 8.100 | 8.100 | 7.900 | 7.950 | 7.715 | 3,882,600 |
| 2022-04-25 | 7.950 | 8.100 | 7.950 | 8.100 | 7.861 | 3,755,800 |
| 2022-04-22 | 8.000 | 8.350 | 7.950 | 8.100 | 7.861 | 16,040,700 |
| 2022-04-21 | 7.950 | 8.050 | 7.900 | 7.950 | 7.715 | 1,106,700 |
| 2022-04-20 | 8.050 | 8.100 | 7.950 | 7.950 | 7.715 | 1,927,300 |
| 2022-04-19 | 8.000 | 8.200 | 7.950 | 8.000 | 7.764 | 3,898,800 |
| 2022-04-18 | 7.850 | 8.050 | 7.850 | 8.000 | 7.764 | 2,585,700 |
| 2022-04-12 | 7.850 | 8.050 | 7.850 | 7.900 | 7.667 | 2,598,600 |
| 2022-04-11 | 7.950 | 8.000 | 7.850 | 7.900 | 7.667 | 2,324,600 |
| 2022-04-08 | 7.900 | 8.100 | 7.850 | 7.900 | 7.667 | 3,931,600 |
| 2022-04-07 | 8.050 | 8.100 | 7.900 | 7.900 | 7.667 | 2,395,500 |
| 2022-04-05 | 8.100 | 8.100 | 8.000 | 8.050 | 7.812 | 1,688,400 |
| 2022-04-04 | 8.300 | 8.300 | 8.100 | 8.100 | 7.861 | 1,718,300 |
| 2022-04-01 | 8.250 | 8.250 | 8.150 | 8.250 | 8.006 | 1,364,800 |
| 2022-03-31 | 8.250 | 8.300 | 8.150 | 8.250 | 8.006 | 2,325,200 |
| 2022-03-30 | 8.400 | 8.450 | 8.150 | 8.200 | 7.958 | 7,294,300 |
| 2022-03-29 | 8.350 | 8.550 | 8.350 | 8.450 | 8.200 | 6,031,400 |
| 2022-03-28 | 8.300 | 8.450 | 8.200 | 8.350 | 8.103 | 9,082,200 |
| 2022-03-25 | 8.150 | 8.350 | 8.050 | 8.300 | 8.055 | 14,171,400 |
| 2022-03-24 | 7.950 | 8.250 | 7.950 | 8.100 | 7.861 | 8,330,000 |
| 2022-03-23 | 8.050 | 8.050 | 7.900 | 7.950 | 7.715 | 1,578,100 |
| 2022-03-22 | 8.050 | 8.100 | 8.000 | 8.000 | 7.764 | 1,304,500 |
| 2022-03-21 | 8.050 | 8.100 | 8.000 | 8.000 | 7.764 | 795,200 |
| 2022-03-18 | 8.050 | 8.200 | 8.000 | 8.000 | 7.764 | 5,182,300 |
| 2022-03-17 | 8.100 | 8.100 | 8.000 | 8.000 | 7.764 | 988,900 |
| 2022-03-16 | 8.000 | 8.100 | 8.000 | 8.000 | 7.764 | 1,405,100 |
| 2022-03-15 | 8.100 | 8.200 | 7.900 | 7.900 | 7.667 | 4,227,600 |
| 2022-03-14 | 7.850 | 8.100 | 7.850 | 8.100 | 7.861 | 2,850,600 |
| 2022-03-11 | 7.800 | 7.900 | 7.750 | 7.850 | 7.618 | 652,900 |
| 2022-03-10 | 7.900 | 7.950 | 7.850 | 7.850 | 7.618 | 1,693,400 |
| 2022-03-09 | 7.750 | 8.050 | 7.650 | 8.050 | 7.701 | 3,808,700 |
| 2022-03-08 | 7.850 | 7.950 | 7.400 | 7.700 | 7.366 | 7,523,000 |
| 2022-03-07 | 8.000 | 8.000 | 7.800 | 7.850 | 7.509 | 5,133,800 |
| 2022-03-04 | 8.200 | 8.250 | 8.100 | 8.100 | 7.748 | 3,790,300 |
| 2022-03-03 | 8.200 | 8.300 | 8.150 | 8.250 | 7.892 | 2,387,800 |
| 2022-03-02 | 8.250 | 8.250 | 8.150 | 8.150 | 7.796 | 2,306,400 |
| 2022-03-01 | 8.250 | 8.400 | 8.200 | 8.250 | 7.892 | 5,224,800 |
| 2022-02-28 | 8.200 | 8.350 | 8.100 | 8.200 | 7.844 | 6,202,000 |
| 2022-02-25 | 8.250 | 8.350 | 8.150 | 8.150 | 7.796 | 7,909,100 |
| 2022-02-24 | 8.300 | 8.350 | 7.900 | 8.100 | 7.748 | 15,250,000 |
| 2022-02-23 | 7.800 | 8.650 | 7.800 | 8.450 | 8.083 | 36,186,600 |
| 2022-02-22 | 7.800 | 7.850 | 7.700 | 7.800 | 7.461 | 2,427,400 |
| 2022-02-21 | 7.850 | 8.050 | 7.800 | 7.850 | 7.509 | 5,899,700 |
| 2022-02-18 | 8.100 | 8.150 | 7.700 | 7.800 | 7.461 | 11,958,000 |
| 2022-02-17 | 8.100 | 8.250 | 8.100 | 8.150 | 7.796 | 3,334,200 |
| 2022-02-15 | 8.100 | 8.200 | 8.050 | 8.100 | 7.748 | 3,553,300 |
| 2022-02-14 | 8.150 | 8.200 | 8.000 | 8.050 | 7.701 | 5,823,500 |
| 2022-02-11 | 8.150 | 8.300 | 8.150 | 8.200 | 7.844 | 5,438,000 |
| 2022-02-10 | 8.550 | 8.600 | 8.100 | 8.200 | 7.844 | 25,860,200 |
| 2022-02-09 | 8.650 | 8.700 | 8.500 | 8.550 | 8.179 | 6,129,000 |
| 2022-02-08 | 8.800 | 8.900 | 8.600 | 8.600 | 8.227 | 15,187,000 |
| 2022-02-07 | 8.550 | 8.850 | 8.500 | 8.850 | 8.466 | 22,621,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.