World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 8.650 | 8.650 | 8.500 | 8.550 | 8.179 | 6,065,900 |
| 2022-02-03 | 8.650 | 8.850 | 8.500 | 8.650 | 8.275 | 12,509,200 |
| 2022-02-02 | 8.700 | 8.750 | 8.600 | 8.700 | 8.322 | 11,220,800 |
| 2022-02-01 | 8.600 | 8.750 | 8.550 | 8.700 | 8.322 | 10,906,800 |
| 2022-01-31 | 8.550 | 8.650 | 8.450 | 8.550 | 8.179 | 16,408,500 |
| 2022-01-28 | 8.800 | 9.300 | 8.500 | 8.500 | 8.131 | 80,988,900 |
| 2022-01-27 | 8.800 | 8.950 | 8.400 | 8.750 | 8.370 | 31,618,900 |
| 2022-01-26 | 9.000 | 9.100 | 8.750 | 8.950 | 8.562 | 32,581,500 |
| 2022-01-25 | 8.550 | 9.000 | 8.400 | 9.000 | 8.609 | 50,470,700 |
| 2022-01-24 | 8.450 | 8.600 | 8.350 | 8.350 | 7.988 | 5,750,600 |
| 2022-01-21 | 8.450 | 8.550 | 8.200 | 8.500 | 8.131 | 18,489,000 |
| 2022-01-20 | 8.900 | 8.900 | 8.450 | 8.450 | 8.083 | 23,688,300 |
| 2022-01-19 | 8.450 | 8.700 | 8.400 | 8.700 | 8.322 | 19,891,700 |
| 2022-01-18 | 8.400 | 8.700 | 8.300 | 8.350 | 7.988 | 29,661,600 |
| 2022-01-17 | 9.000 | 9.050 | 8.300 | 8.350 | 7.988 | 34,810,500 |
| 2022-01-14 | 8.600 | 8.900 | 8.550 | 8.800 | 8.418 | 26,845,200 |
| 2022-01-13 | 8.600 | 8.800 | 8.550 | 8.700 | 8.322 | 35,493,800 |
| 2022-01-12 | 8.150 | 8.350 | 8.050 | 8.350 | 7.988 | 24,426,200 |
| 2022-01-11 | 7.900 | 8.400 | 7.800 | 8.200 | 7.844 | 57,243,400 |
| 2022-01-10 | 7.850 | 8.000 | 7.700 | 7.850 | 7.509 | 13,240,900 |
| 2022-01-07 | 7.750 | 7.950 | 7.750 | 7.800 | 7.461 | 8,971,100 |
| 2022-01-06 | 7.700 | 7.850 | 7.700 | 7.700 | 7.366 | 7,892,800 |
| 2022-01-05 | 8.000 | 8.100 | 7.900 | 7.900 | 7.347 | 15,454,300 |
| 2022-01-04 | 8.050 | 8.150 | 7.950 | 8.000 | 7.440 | 23,038,600 |
| 2021-12-30 | 7.800 | 8.050 | 7.800 | 8.000 | 7.440 | 28,024,100 |
| 2021-12-29 | 7.650 | 7.900 | 7.650 | 7.750 | 7.207 | 15,257,500 |
| 2021-12-28 | 7.850 | 7.900 | 7.600 | 7.600 | 7.068 | 14,858,500 |
| 2021-12-27 | 7.900 | 8.100 | 7.700 | 7.800 | 7.254 | 41,601,000 |
| 2021-12-24 | 8.350 | 8.400 | 7.450 | 7.550 | 7.021 | 72,419,500 |
| 2021-12-23 | 9.350 | 9.700 | 8.400 | 8.450 | 7.858 | 299,545,300 |
← NewerPage 20 of 20 · 1,170 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.