World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.030	1.050	1.030	1.030	1.030	145,000
2026-04-20	1.160	1.170	1.030	1.030	1.030	274,100
2026-04-17	1.140	1.180	1.030	1.160	1.160	260,405
2026-04-16	1.200	1.230	1.130	1.130	1.130	224,800
2026-04-10	1.240	1.240	1.200	1.230	1.230	33,802
2026-04-09	1.250	1.250	1.220	1.220	1.220	109,305
2026-04-08	1.280	1.350	1.220	1.250	1.250	361,745
2026-04-07	1.220	1.290	1.220	1.290	1.290	326,395
2026-04-03	1.250	1.380	1.250	1.250	1.250	1,711,952
2026-04-02	1.200	1.250	1.160	1.250	1.250	589,502
2026-04-01	1.190	1.190	1.160	1.190	1.190	156,711
2026-03-31	1.240	1.240	1.190	1.190	1.190	226,750
2026-03-30	1.250	1.280	1.190	1.200	1.200	1,008,815
2026-03-27	1.150	1.270	1.130	1.230	1.230	3,094,765
2026-03-26	1.150	1.150	1.140	1.150	1.150	53,201
2026-03-25	1.140	1.160	1.120	1.150	1.150	368,616
2026-03-24	1.130	1.170	1.120	1.140	1.140	228,025
2026-03-23	1.190	1.190	1.130	1.140	1.140	189,827
2026-03-20	1.170	1.190	1.140	1.180	1.180	564,564
2026-03-19	1.120	1.220	1.100	1.170	1.170	2,095,733
2026-03-18	1.110	1.160	1.090	1.120	1.120	1,079,698
2026-03-17	1.020	1.260	1.020	1.120	1.120	3,814,464
2026-03-16	1.080	1.090	1.000	1.020	1.020	2,115,060
2026-03-13	0.960	1.120	0.960	1.060	1.060	7,632,172
2026-03-12	0.900	1.000	0.880	0.960	0.960	2,895,520
2026-03-11	0.860	0.890	0.850	0.870	0.870	804,332
2026-03-10	0.790	0.860	0.790	0.860	0.860	602,746
2026-03-09	0.770	0.810	0.770	0.800	0.800	314,909
2026-03-06	0.770	0.830	0.770	0.790	0.790	1,408,294
2026-03-05	0.740	0.800	0.740	0.790	0.790	674,702
2026-03-04	0.770	0.770	0.700	0.720	0.720	619,700
2026-03-02	0.720	0.790	0.720	0.770	0.770	891,002
2026-02-27	0.760	0.780	0.720	0.770	0.770	1,582,130
2026-02-26	0.740	0.760	0.710	0.760	0.760	1,313,871
2026-02-25	0.760	0.790	0.740	0.740	0.740	302,306
2026-02-24	0.740	0.790	0.740	0.750	0.750	286,045
2026-02-23	0.790	0.800	0.730	0.730	0.730	631,553
2026-02-20	0.800	0.800	0.790	0.790	0.790	308,013
2026-02-19	0.800	0.820	0.760	0.810	0.810	1,055,544
2026-02-18	0.840	0.850	0.810	0.810	0.810	992,706
2026-02-17	0.730	0.890	0.730	0.850	0.850	8,258,800
2026-02-16	0.700	0.730	0.700	0.710	0.710	393,974
2026-02-13	0.680	0.710	0.680	0.690	0.690	304,406
2026-02-12	0.680	0.690	0.670	0.670	0.670	103,223
2026-02-11	0.680	0.700	0.670	0.670	0.670	97,951
2026-02-10	0.680	0.690	0.670	0.670	0.670	51,004
2026-02-09	0.690	0.700	0.670	0.680	0.680	138,145
2026-02-06	0.670	0.700	0.660	0.690	0.690	98,004
2026-02-05	0.680	0.690	0.660	0.680	0.680	112,812
2026-02-04	0.690	0.700	0.670	0.670	0.670	86,302
2026-02-03	0.700	0.710	0.680	0.680	0.680	153,604
2026-02-02	0.700	0.710	0.700	0.700	0.700	13,540
2026-01-30	0.690	0.720	0.680	0.720	0.720	109,107
2026-01-29	0.700	0.730	0.670	0.690	0.690	171,574
2026-01-28	0.660	0.710	0.660	0.710	0.710	140,427
2026-01-27	0.700	0.730	0.490	0.660	0.660	611,414
2026-01-26	0.690	0.710	0.680	0.700	0.700	146,246
2026-01-23	0.680	0.690	0.680	0.680	0.680	21,915
2026-01-22	0.730	0.730	0.660	0.670	0.670	652,332
2026-01-21	0.720	0.730	0.710	0.730	0.730	10,701

← NewerPage 3 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.