World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.710	0.720	0.710	0.720	0.720	99,033
2026-01-19	0.700	0.720	0.700	0.720	0.720	124,321
2026-01-16	0.710	0.720	0.690	0.710	0.710	123,400
2026-01-15	0.710	0.720	0.690	0.710	0.710	104,793
2026-01-14	0.710	0.730	0.700	0.710	0.710	41,404
2026-01-13	0.710	0.720	0.700	0.710	0.710	11,612
2026-01-12	0.710	0.710	0.690	0.700	0.700	71,000
2026-01-09	0.710	0.720	0.690	0.710	0.710	58,300
2026-01-08	0.690	0.740	0.690	0.700	0.700	362,414
2026-01-07	0.730	0.750	0.680	0.690	0.690	560,832
2026-01-06	0.740	0.750	0.730	0.730	0.730	329,911
2026-01-05	0.750	0.750	0.740	0.750	0.750	22,468
2025-12-30	0.750	0.760	0.740	0.760	0.760	69,204
2025-12-29	0.740	0.750	0.740	0.750	0.750	44,424
2025-12-26	0.750	0.750	0.740	0.740	0.740	834
2025-12-25	0.750	0.750	0.740	0.740	0.740	36,910
2025-12-24	0.740	0.750	0.720	0.740	0.740	52,469
2025-12-23	0.750	0.760	0.720	0.720	0.720	141,636
2025-12-22	0.740	0.750	0.740	0.740	0.740	55,608
2025-12-19	0.750	0.750	0.720	0.750	0.750	143,304
2025-12-18	0.760	0.760	0.740	0.740	0.740	159,001
2025-12-17	0.750	0.760	0.740	0.760	0.760	83,000
2025-12-16	0.760	0.770	0.750	0.750	0.750	9,300
2025-12-15	0.760	0.760	0.740	0.760	0.760	140,800
2025-12-12	0.750	0.760	0.750	0.760	0.760	49,100
2025-12-11	0.750	0.760	0.740	0.750	0.750	40,300
2025-12-09	0.740	0.810	0.740	0.750	0.750	303,900
2025-12-08	0.740	0.760	0.740	0.740	0.740	38,800
2025-12-04	0.760	0.790	0.740	0.740	0.740	726,719
2025-12-03	0.780	0.780	0.760	0.760	0.760	31,035
2025-12-02	0.780	0.780	0.760	0.760	0.760	341,500
2025-12-01	0.740	0.810	0.730	0.770	0.770	501,214
2025-11-28	0.730	0.730	0.730	0.730	0.730	5,030
2025-11-27	0.730	0.730	0.730	0.730	0.730	7,610
2025-11-26	0.740	0.750	0.730	0.730	0.730	46,002
2025-11-25	0.740	0.740	0.740	0.740	0.740	13,009
2025-11-24	0.760	0.760	0.720	0.750	0.750	132,300
2025-11-21	0.760	0.760	0.760	0.760	0.760	1,302
2025-11-20	0.740	0.750	0.740	0.750	0.750	39,100
2025-11-19	0.740	0.750	0.730	0.740	0.740	34,400
2025-11-18	0.740	0.750	0.730	0.730	0.730	159,715
2025-11-17	0.740	0.750	0.730	0.730	0.730	277,530
2025-11-14	0.730	0.740	0.730	0.730	0.730	112,214
2025-11-13	0.720	0.730	0.710	0.730	0.730	164,100
2025-11-12	0.730	0.740	0.710	0.720	0.720	123,412
2025-11-11	0.740	0.740	0.730	0.740	0.740	85,667
2025-11-10	0.750	0.760	0.730	0.740	0.740	113,500
2025-11-07	0.740	0.750	0.730	0.750	0.750	13,705
2025-11-06	0.760	0.760	0.730	0.730	0.730	91,303
2025-11-05	0.750	0.760	0.750	0.750	0.750	34,602
2025-11-04	0.750	0.760	0.750	0.750	0.750	26,603
2025-11-03	0.750	0.780	0.740	0.760	0.760	316,602
2025-10-31	0.760	0.780	0.750	0.750	0.750	86,732
2025-10-30	0.750	0.770	0.750	0.760	0.760	13,610
2025-10-29	0.760	0.760	0.750	0.760	0.760	27,296
2025-10-28	0.760	0.760	0.750	0.760	0.760	19,815
2025-10-27	0.770	0.780	0.750	0.750	0.750	64,504
2025-10-24	0.780	0.790	0.760	0.770	0.770	106,519
2025-10-22	0.760	0.850	0.760	0.770	0.770	376,400
2025-10-21	0.780	0.790	0.760	0.760	0.760	91,500

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.