World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.780	0.790	0.760	0.760	0.760	91,500
2025-10-20	0.760	0.800	0.760	0.780	0.780	28,203
2025-10-17	0.790	0.790	0.770	0.770	0.770	199,119
2025-10-16	0.820	0.820	0.790	0.790	0.790	6,304
2025-10-15	0.780	0.810	0.780	0.810	0.810	17,308
2025-10-14	0.810	0.810	0.790	0.790	0.790	48,030
2025-10-10	0.810	0.820	0.810	0.810	0.810	39,183
2025-10-09	0.820	0.840	0.810	0.810	0.810	119,213
2025-10-08	0.830	0.830	0.820	0.820	0.820	5,902
2025-10-07	0.810	0.860	0.800	0.830	0.830	193,350
2025-10-06	0.810	0.820	0.810	0.810	0.810	32,610
2025-10-03	0.790	0.810	0.790	0.810	0.810	258,600
2025-10-02	0.780	0.820	0.780	0.790	0.790	113,102
2025-10-01	0.810	0.820	0.790	0.790	0.790	16,512
2025-09-30	0.830	0.860	0.800	0.800	0.800	335,354
2025-09-29	0.890	0.890	0.830	0.830	0.830	176,428
2025-09-26	0.860	0.890	0.850	0.860	0.860	122,908
2025-09-25	0.880	0.890	0.850	0.860	0.860	135,000
2025-09-24	0.870	0.900	0.860	0.870	0.870	46,200
2025-09-23	0.930	0.950	0.860	0.880	0.880	456,700
2025-09-22	0.960	0.960	0.920	0.930	0.930	280,820
2025-09-19	0.960	1.000	0.940	0.960	0.960	582,301
2025-09-18	0.980	0.990	0.950	0.960	0.960	117,400
2025-09-17	1.010	1.010	0.950	0.980	0.980	768,101
2025-09-16	1.020	1.030	1.000	1.010	1.010	341,307
2025-09-15	1.040	1.110	1.000	1.010	1.010	1,612,807
2025-09-12	1.010	1.100	1.010	1.020	1.020	1,560,609
2025-09-11	1.050	1.050	0.990	1.010	1.010	507,602
2025-09-10	0.990	1.120	0.990	1.020	1.020	5,156,996
2025-09-09	1.020	1.020	0.960	0.960	0.960	653,169
2025-09-08	0.910	1.060	0.910	1.020	1.020	3,870,860
2025-09-05	0.880	0.910	0.880	0.910	0.910	91,006
2025-09-04	0.880	0.890	0.860	0.870	0.870	134,800
2025-09-03	0.950	0.960	0.870	0.880	0.880	423,102
2025-09-02	0.950	0.970	0.930	0.950	0.950	55,816
2025-09-01	0.930	0.960	0.930	0.940	0.940	36,720
2025-08-29	0.950	0.980	0.930	0.930	0.930	360,318
2025-08-28	0.950	1.070	0.950	0.950	0.950	2,669,524
2025-08-27	0.830	1.010	0.830	0.920	0.920	4,915,240
2025-08-26	0.830	0.830	0.820	0.820	0.820	113,601
2025-08-25	0.830	0.860	0.830	0.840	0.840	246,528
2025-08-22	0.810	0.830	0.810	0.820	0.820	14,000
2025-08-21	0.820	0.830	0.810	0.810	0.810	163,202
2025-08-20	0.820	0.830	0.810	0.820	0.820	28,302
2025-08-19	0.780	0.820	0.780	0.820	0.820	39,200
2025-08-18	0.760	0.780	0.760	0.780	0.780	66,000
2025-08-15	0.810	0.820	0.720	0.770	0.770	379,012
2025-08-14	0.880	0.880	0.810	0.810	0.810	334,800
2025-08-13	0.920	0.920	0.880	0.880	0.880	154,008
2025-08-08	0.870	0.940	0.850	0.880	0.880	1,252,210
2025-08-07	0.840	0.880	0.830	0.870	0.870	237,900
2025-08-06	0.860	0.880	0.820	0.830	0.830	305,417
2025-08-05	0.840	0.880	0.840	0.850	0.850	90,600
2025-08-04	0.830	0.850	0.820	0.830	0.830	82,857
2025-08-01	0.850	0.860	0.840	0.840	0.840	51,918
2025-07-31	0.840	0.920	0.810	0.840	0.840	1,142,514
2025-07-30	0.810	0.860	0.810	0.820	0.820	311,121
2025-07-29	0.800	0.810	0.800	0.800	0.800	68,403
2025-07-25	0.790	0.870	0.790	0.810	0.810	1,587,823
2025-07-24	0.800	0.820	0.790	0.790	0.790	317,306

← NewerPage 5 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.