World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.790	0.800	0.770	0.800	0.800	125,704
2025-07-22	0.800	0.820	0.760	0.790	0.790	96,620
2025-07-21	0.810	0.850	0.800	0.800	0.800	537,710
2025-07-18	0.810	0.820	0.800	0.800	0.800	176,011
2025-07-17	0.810	0.830	0.790	0.790	0.790	412,128
2025-07-16	0.790	0.810	0.790	0.800	0.800	36,202
2025-07-15	0.780	0.820	0.780	0.790	0.790	255,913
2025-07-14	0.780	0.790	0.750	0.780	0.780	192,403
2025-07-11	0.770	0.780	0.760	0.780	0.780	27,201
2025-07-09	0.780	0.790	0.750	0.780	0.780	79,202
2025-07-08	0.750	0.780	0.750	0.780	0.780	51,209
2025-07-07	0.760	0.800	0.740	0.760	0.760	167,806
2025-07-04	0.740	0.810	0.740	0.760	0.760	480,500
2025-07-03	0.730	0.810	0.730	0.740	0.740	1,626,710
2025-07-02	0.730	0.740	0.730	0.730	0.730	234,619
2025-07-01	0.740	0.740	0.720	0.720	0.720	47,620
2025-06-30	0.740	0.750	0.730	0.740	0.740	74,716
2025-06-27	0.750	0.750	0.730	0.740	0.740	41,411
2025-06-26	0.760	0.780	0.730	0.730	0.730	271,208
2025-06-25	0.710	0.770	0.710	0.750	0.750	152,101
2025-06-24	0.720	0.770	0.700	0.700	0.700	205,603
2025-06-23	0.720	0.730	0.690	0.720	0.720	187,547
2025-06-20	0.710	0.750	0.710	0.720	0.720	125,402
2025-06-19	0.760	0.760	0.750	0.760	0.760	23,726
2025-06-18	0.760	0.770	0.730	0.760	0.760	38,201
2025-06-17	0.760	0.780	0.760	0.770	0.770	42,200
2025-06-16	0.770	0.780	0.740	0.760	0.760	46,211
2025-06-13	0.790	0.800	0.770	0.770	0.770	134,340
2025-06-12	0.820	0.820	0.790	0.790	0.790	81,097
2025-06-11	0.810	0.870	0.800	0.810	0.810	361,900
2025-06-10	0.800	0.820	0.790	0.810	0.810	61,309
2025-06-09	0.820	0.830	0.800	0.800	0.800	83,600
2025-06-06	0.820	0.820	0.810	0.810	0.810	67,014
2025-06-05	0.810	0.830	0.800	0.810	0.810	14,402
2025-06-04	0.830	0.830	0.800	0.800	0.800	25,900
2025-05-30	0.800	0.840	0.800	0.840	0.840	109,414
2025-05-29	0.800	0.810	0.790	0.800	0.800	47,124
2025-05-28	0.810	0.850	0.790	0.790	0.790	61,410
2025-05-27	0.820	0.830	0.810	0.810	0.810	11,502
2025-05-26	0.840	0.840	0.800	0.830	0.830	158,172
2025-05-23	0.860	0.890	0.830	0.830	0.830	94,320
2025-05-22	0.880	0.880	0.820	0.850	0.850	27,100
2025-05-21	0.870	0.870	0.850	0.850	0.850	114,004
2025-05-20	0.880	0.890	0.860	0.870	0.870	74,683
2025-05-19	0.890	0.890	0.860	0.870	0.870	89,366
2025-05-16	0.870	0.870	0.860	0.860	0.860	136,100
2025-05-15	0.880	0.880	0.860	0.870	0.870	247,000
2025-05-14	0.840	0.930	0.830	0.870	0.870	783,300
2025-05-13	0.860	0.860	0.800	0.850	0.850	160,900
2025-05-09	0.850	0.870	0.840	0.840	0.840	24,102
2025-05-08	0.840	0.870	0.830	0.830	0.830	153,758
2025-05-07	0.810	0.850	0.810	0.840	0.840	47,213
2025-05-06	0.850	0.850	0.810	0.810	0.810	124,850
2025-05-02	0.850	0.850	0.840	0.850	0.850	46,100
2025-04-30	0.850	0.850	0.830	0.830	0.830	22,900
2025-04-29	0.840	0.870	0.830	0.830	0.830	81,300
2025-04-28	0.860	0.940	0.820	0.840	0.840	1,748,700
2025-04-25	0.840	0.860	0.820	0.820	0.820	159,400
2025-04-24	0.830	0.840	0.820	0.840	0.840	12,500
2025-04-23	0.840	0.840	0.780	0.810	0.810	70,600

← NewerPage 6 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.