World Flex PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.810	0.830	0.790	0.830	0.830	25,600
2025-04-21	0.830	0.850	0.800	0.810	0.810	246,000
2025-04-18	0.840	0.870	0.810	0.820	0.820	38,100
2025-04-17	0.810	0.860	0.810	0.850	0.850	28,700
2025-04-16	0.830	0.870	0.800	0.820	0.820	125,800
2025-04-11	0.790	0.840	0.770	0.840	0.840	3,300
2025-04-10	0.870	0.870	0.800	0.830	0.830	90,300
2025-04-09	0.790	0.860	0.780	0.790	0.790	99,100
2025-04-08	0.760	0.870	0.750	0.790	0.790	618,000
2025-04-04	0.950	0.950	0.880	0.880	0.880	126,800
2025-04-03	0.930	0.930	0.900	0.910	0.910	124,500
2025-04-02	0.970	0.970	0.930	0.950	0.950	96,800
2025-04-01	1.000	1.000	0.960	0.970	0.970	18,400
2025-03-31	1.000	1.000	0.970	0.970	0.970	137,300
2025-03-28	1.000	1.050	1.000	1.000	1.000	11,700
2025-03-27	1.050	1.080	1.000	1.000	1.000	246,900
2025-03-26	1.030	1.050	1.020	1.050	1.050	85,000
2025-03-25	1.030	1.050	1.030	1.040	1.040	85,200
2025-03-24	1.030	1.030	1.010	1.030	1.030	91,200
2025-03-21	1.040	1.060	1.030	1.030	1.030	218,400
2025-03-20	1.040	1.050	1.030	1.030	1.030	72,600
2025-03-19	1.020	1.050	1.010	1.040	1.040	176,600
2025-03-18	1.000	1.100	0.990	1.020	1.020	1,115,700
2025-03-17	0.990	1.000	0.990	0.990	0.990	89,600
2025-03-14	0.990	1.010	0.990	1.000	1.000	228,500
2025-03-13	0.950	1.000	0.950	0.990	0.990	296,600
2025-03-12	0.960	1.030	0.940	0.950	0.950	778,800
2025-03-11	0.880	0.970	0.870	0.950	0.950	480,000
2025-03-10	0.890	0.890	0.870	0.870	0.870	307,900
2025-03-07	0.890	0.890	0.870	0.870	0.870	809,800
2025-03-06	0.870	0.900	0.860	0.860	0.860	692,200
2025-03-05	0.860	0.890	0.800	0.870	0.870	1,657,300
2025-03-04	0.840	0.890	0.820	0.860	0.860	134,500
2025-03-03	0.900	0.910	0.820	0.830	0.830	273,300
2025-02-28	0.900	0.920	0.880	0.900	0.900	312,200
2025-02-27	0.980	0.980	0.900	0.900	0.900	143,900
2025-02-26	0.950	0.990	0.950	0.980	0.980	139,800
2025-02-25	0.980	0.990	0.950	0.950	0.950	83,700
2025-02-24	1.000	1.000	0.970	0.990	0.990	143,300
2025-02-21	1.000	1.000	0.980	0.990	0.990	78,700
2025-02-20	0.990	1.010	0.980	0.980	0.980	118,900
2025-02-19	1.000	1.030	0.990	0.990	0.990	93,500
2025-02-18	0.980	1.060	0.980	1.000	1.000	366,500
2025-02-17	1.000	1.010	0.980	1.010	1.010	114,000
2025-02-14	1.010	1.010	1.000	1.000	1.000	51,200
2025-02-13	1.020	1.040	1.000	1.010	1.010	131,200
2025-02-11	0.990	1.040	0.970	1.000	1.000	185,700
2025-02-10	1.010	1.010	0.970	0.970	0.970	22,200
2025-02-07	0.950	1.010	0.950	1.010	1.010	102,700
2025-02-06	0.970	0.980	0.950	0.950	0.950	51,000
2025-02-05	0.980	1.000	0.970	0.970	0.970	30,200
2025-02-04	0.970	1.010	0.970	1.010	1.010	43,300
2025-02-03	0.960	1.010	0.960	1.000	1.000	60,600
2025-01-31	1.010	1.020	0.980	0.990	0.990	131,900
2025-01-30	1.050	1.050	1.010	1.020	1.020	55,100
2025-01-29	1.030	1.030	1.000	1.010	1.010	26,900
2025-01-28	1.020	1.030	1.020	1.030	1.030	7,100
2025-01-27	1.050	1.050	1.010	1.020	1.020	12,500
2025-01-24	1.010	1.050	1.010	1.020	1.020	111,400
2025-01-23	1.010	1.100	1.000	1.020	1.020	2,063,200

← NewerPage 7 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-25	0.1300 THB
2022-03-10	0.1150 THB
2022-01-06	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.